ChatGPT/WBNB Pool
The live ChatGPT/WBNB price today is $0.047744, with a 24-hour trading volume of $0.3677. This pair has changed 0.39% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.047744
- 24h Volume
- $0.3677
- 24h Buy Volume
- $0.1459
- 24h Sell Volume
- $0.2217
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
ChatGPT (ChatGPT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading ChatGPT (ChatGPT)
ChatGPT/USDT on Uniswap V3Recent Transactions
- : 1.884672237739595e+21 ChatGPT for -231470257566721 WBNB
- : -2.8744322005930675e+21 ChatGPT for 353093577255429 WBNB
- : -1.8108355173791524e+21 ChatGPT for 222421433179386 WBNB
- : -2.366434995609737e+21 ChatGPT for 290640708652670 WBNB
- : -3.4703905827176227e+22 ChatGPT for 4259150000000000 WBNB
- : 600000000000000000000 ChatGPT for -73572764577683 WBNB
- : 1.2557946546773358e+21 ChatGPT for -153992770277349 WBNB
- : -1.4047017310184218e+21 ChatGPT for 172286563094314 WBNB
- : 1.816690111157716e+21 ChatGPT for -222774153600609 WBNB
- : 2.8486715538358644e+21 ChatGPT for -349354420921996 WBNB
ChatGPT / WBNB
ChatGPT/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ChatGPT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:52 PM | Buy | $0.047744 | 0.061229 | 1.88K | 0.032315 | $0.1459 | 0xfd5...c7ddb |
Mar 6 03:29 PM | Sell | $0.047715 | 0.061229 | 2.87K | 0.033531 | $0.2217 | 0x36c...0eeb6 |
Mar 6 09:49 AM | Sell | $0.047864 | 0.061229 | 1.81K | 0.032225 | $0.1424 | 0x53f...659d6 |
Mar 5 05:53 PM | Sell | $0.047963 | 0.061229 | 2.37K | 0.032907 | $0.1884 | 0x080...fd7e3 |
Mar 5 03:06 PM | Sell | $0.048033 | 0.061228 | 34.70K | 0.024260 | $2.79 | 0x0af...5598c |
Mar 5 02:35 PM | Buy | $0.048058 | 0.061227 | 600.00 | 0.047358 | $0.0483 | 0x9a7...5e768 |
Mar 5 09:34 AM | Buy | $0.048042 | 0.061227 | 1.26K | 0.031540 | $0.1010 | 0xadb...eb505 |
Mar 5 02:53 AM | Sell | $0.048022 | 0.061227 | 1.40K | 0.031723 | $0.1127 | 0x5a5...d2292 |
Mar 4 06:57 PM | Buy | $0.048105 | 0.061227 | 1.82K | 0.032228 | $0.1472 | 0x420...f85fe |
Mar 4 10:18 AM | Buy | $0.048004 | 0.061227 | 2.85K | 0.033494 | $0.2280 | 0xea6...6f453 |
Mar 4 06:57 AM | Buy | $0.047780 | 0.061227 | 1.66K | 0.032042 | $0.1295 | 0xe6d...2d4ce |
Mar 4 06:06 AM | Buy | $0.047763 | 0.061227 | 985.96 | 0.031210 | $0.0765 | 0x8a4...283c2 |
Mar 4 03:57 AM | Sell | $0.047705 | 0.061227 | 1.61K | 0.031977 | $0.1242 | 0xe03...a0739 |
Mar 3 06:53 PM | Buy | $0.047796 | 0.061227 | 2.02K | 0.032476 | $0.1573 | 0x3fb...89f91 |
Mar 3 09:14 AM | Sell | $0.047678 | 0.061227 | 2.30K | 0.032827 | $0.1769 | 0x604...f9195 |
Mar 3 04:32 AM | Sell | $0.047803 | 0.061227 | 1.12K | 0.031373 | $0.0873 | 0x14d...41fed |
Mar 2 10:33 PM | Buy | $0.047839 | 0.061227 | 1.72K | 0.032113 | $0.1350 | 0x611...d5cd3 |
Mar 2 08:31 PM | Sell | $0.047781 | 0.061227 | 2.28K | 0.032793 | $0.1771 | 0x086...4a30e |
Mar 2 03:21 PM | Buy | $0.047912 | 0.061227 | 5.08K | 0.036230 | $0.4018 | 0x55c...41749 |
Mar 2 12:13 PM | Buy | $0.047635 | 0.061227 | 1.16K | 0.031426 | $0.0887 | 0x069...53c59 |
