BAS/USDT Pool
The live BAS/USDT price today is $0.028797, with a 24-hour trading volume of $48.08. This pair has changed -3.03% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.028797
- 24h Volume
- $48.08
- 24h Buy Volume
- $22.85
- 24h Sell Volume
- $25.24
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 31
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.69%
- 6 Hours
- -11.81%
- 24 Hours
- -3.03%
Tokens in this pool
BNB Attestation (BAS) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Other Pools Trading BAS (BNB Attestation)
BAS/WBNB on PancakeSwap V3BAS/USDT on Uniswap V3BAS/USDT on PancakeSwap V3BAS/USDT on Uniswap V4BAS/USDT on PancakeSwap V2BAS/WBNB on PancakeSwap V2BAS/KABOSU on PancakeSwap V2BAS/SHIB on PancakeSwap V2Recent Transactions
- : -76632303222256830000 BAS for 673576153626442100 USDT
- : 138185720231649540000 BAS for -1222581958638978300 USDT
- : -304492357811468100000 BAS for 2692115001520703000 USDT
- : -57327910525415604000 BAS for 517256554906102400 USDT
- : -81658939533597030000 BAS for 742625302359318300 USDT
- : 151325527721219160000 BAS for -1384496751474947000 USDT
- : -38183098487740870000 BAS for 343633950494070460 USDT
- : -575054950329417200 BAS for 5186641577838834 USDT
- : -66609746210138130000 BAS for 603072876492924800 USDT
- : 38205648014439380000 BAS for -349944343640804100 USDT
BAS / USDT
BAS/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BAS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:44 PM | Sell | $0.028797 | 0.028797 | 76.63 | 0.6736 | $0.6741 | 0x919...6845b |
Mar 16 02:20 PM | Buy | $0.028873 | 0.028872 | 138.19 | 1.22 | $1.23 | 0x145...c25f5 |
Mar 16 02:20 PM | Sell | $0.028737 | 0.028736 | 304.49 | 2.69 | $2.66 | 0xcbf...f7831 |
Mar 16 02:16 PM | Sell | $0.029040 | 0.029039 | 57.33 | 0.5173 | $0.5182 | 0xeec...43aeb |
Mar 16 12:48 PM | Sell | $0.029099 | 0.029098 | 81.66 | 0.7426 | $0.7430 | 0x336...19d48 |
Mar 16 12:48 PM | Buy | $0.029184 | 0.029183 | 151.33 | 1.38 | $1.39 | 0x427...0b57f |
Mar 16 12:46 PM | Sell | $0.029027 | 0.029026 | 38.18 | 0.3436 | $0.3446 | 0x7b1...2d820 |
Mar 16 12:00 PM | Sell | $0.029066 | 0.029065 | 0.5751 | 0.025187 | $0.025214 | 0xb85...aac86 |
Mar 16 12:00 PM | Sell | $0.029066 | 0.029065 | 66.61 | 0.6031 | $0.6039 | 0x8ea...647dd |
Mar 16 11:42 AM | Buy | $0.029135 | 0.029134 | 38.21 | 0.3499 | $0.3490 | 0x8bb...10756 |
Mar 16 11:38 AM | Buy | $0.029095 | 0.029094 | 97.79 | 0.8888 | $0.8894 | 0xda7...824a5 |
Mar 16 11:37 AM | Sell | $0.028995 | 0.028994 | 88.30 | 0.7941 | $0.7942 | 0xcc2...e330e |
Mar 16 11:32 AM | Sell | $0.029085 | 0.029084 | 57.18 | 0.5185 | $0.5195 | 0x9ee...37b07 |
Mar 16 11:16 AM | Sell | $0.029144 | 0.029143 | 62.10 | 0.5669 | $0.5678 | 0x108...2d8f4 |
Mar 16 11:08 AM | Sell | $0.029209 | 0.029208 | 109.20 | 1.01 | $1.01 | 0xb1d...e8129 |
Mar 16 11:05 AM | Sell | $0.029325 | 0.029324 | 123.26 | 1.15 | $1.15 | 0x3fb...1b0c0 |
Mar 16 10:46 AM | Sell | $0.029458 | 0.029457 | 39.89 | 0.3762 | $0.3772 | 0xbcf...afff8 |
Mar 16 10:18 AM | Sell | $0.029502 | 0.029501 | 1.24 | 0.0117 | $0.0118 | 0x93d...96ee5 |
Mar 16 10:12 AM | Sell | $0.029504 | 0.029503 | 0.4237 | 0.024007 | $0.024027 | 0x4c0...0aba7 |
Mar 16 10:03 AM | Sell | $0.029504 | 0.029503 | 71.40 | 0.6779 | $0.6785 | 0x522...0a4b3 |
