WBNB/ELXR Pool
The live WBNB/ELXR price today is $600.19, with a 24-hour trading volume of $1.08. This pair has changed -3.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $600.19
- 24h Volume
- $1.08
- 24h Buy Volume
- $0.1744
- 24h Sell Volume
- $0.9055
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.11%
Tokens in this pool
Wrapped BNB (WBNB) Elixir Token (ELXR)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -1198208948808973 WBNB for 2.039480219831998e+22 ELXR
- : -305022118722381 WBNB for 5.217040111818899e+21 ELXR
- : 281355757410850 WBNB for -4.836754528426747e+21 ELXR
- : 622788098043821 WBNB for -1.0674953007883943e+22 ELXR
- : 878530155563398 WBNB for -1.4985586863703148e+22 ELXR
- : -1466375314674184 WBNB for 2.4935241056625443e+22 ELXR
- : 336568671096266 WBNB for -5.772893266365132e+21 ELXR
- : -505203920184800 WBNB for 8.626794903974359e+21 ELXR
- : -1128126819365171 WBNB for 1.9365933520314855e+22 ELXR
- : -837529992709060 WBNB for 1.4469394308797292e+22 ELXR
WBNB / ELXR
WBNB/ELXR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ELXR) | WBNB | ELXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:56 AM | Sell | $600.19 | 17.00M | 0.021199 | 20.39K | $0.7192 | 0x9e5...3293d |
Mar 30 08:29 PM | Sell | $609.79 | 17.13M | 0.033051 | 5.22K | $0.1860 | 0xd00...043e3 |
Mar 30 01:18 PM | Buy | $619.48 | 17.16M | 0.032814 | 4.84K | $0.1743 | 0x9a3...f1807 |
Mar 30 02:55 AM | Buy | $616.86 | 17.13M | 0.036228 | 10.67K | $0.3842 | 0xc90...6f0f3 |
Mar 30 12:28 AM | Buy | $611.85 | 17.06M | 0.038786 | 14.99K | $0.5375 | 0x88f...4b04f |
Mar 29 10:45 PM | Sell | $598.34 | 16.97M | 0.021467 | 24.94K | $0.8774 | 0xbf2...c48e4 |
Mar 28 02:48 PM | Buy | $616.42 | 17.13M | 0.033366 | 5.77K | $0.2075 | 0xb71...8dde7 |
Mar 27 02:43 PM | Sell | $607.13 | 17.09M | 0.035053 | 8.63K | $0.3067 | 0x417...72581 |
Mar 27 10:41 AM | Sell | $610.46 | 17.15M | 0.021129 | 19.37K | $0.6887 | 0x096...ed138 |
Mar 27 08:45 AM | Sell | $619.81 | 17.27M | 0.038376 | 14.47K | $0.5191 | 0xa9d...7b349 |
Mar 26 04:09 PM | Sell | $627.14 | 17.37M | 0.033175 | 5.50K | $0.1991 | 0x2a1...53b9d |
Mar 26 09:48 AM | Sell | $629.49 | 17.40M | 0.036068 | 10.55K | $0.3820 | 0xf79...bb9d5 |
Mar 26 06:31 AM | Sell | $634.75 | 17.47M | 0.035154 | 9.00K | $0.3271 | 0xa5c...06ad1 |
Mar 26 06:04 AM | Sell | $634.88 | 17.53M | 0.034033 | 7.06K | $0.2560 | 0x0d2...99ccf |
Mar 25 12:11 PM | Buy | $649.68 | 17.58M | 0.033632 | 6.39K | $0.2360 | 0xe5c...60100 |
Mar 25 06:35 AM | Buy | $646.69 | 17.54M | 0.034907 | 8.61K | $0.3173 | 0x6ad...0a8b7 |
Mar 25 04:19 AM | Buy | $642.25 | 17.48M | 0.033391 | 5.93K | $0.2178 | 0xf6a...25c52 |
Mar 25 12:22 AM | Buy | $639.07 | 17.44M | 0.033215 | 5.61K | $0.2054 | 0xc6f...537d6 |
Mar 24 06:31 PM | Sell | $630.12 | 17.40M | 0.021896 | 33.11K | $1.19 | 0xaf8...11cbc |
Mar 24 06:31 PM | Buy | $630.12 | 17.62M | 0.023797 | 66.23K | $2.39 | 0x875...bdd38 |