WBNB/ANY Pool
The live WBNB/ANY price today is $615.74, with a 24-hour trading volume of $14.46. This pair has changed 0.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.74
- 24h Volume
- $14.46
- 24h Buy Volume
- $4.29
- 24h Sell Volume
- $10.18
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped BNB (WBNB) Anyswap-BEP20 (ANY)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 885531146699919 WBNB for -1000000000000000000 ANY
- : -16543228350226310 WBNB for 18602520083459228000 ANY
- : 884101668508351 WBNB for -999900000000000000 ANY
- : 876528329545161 WBNB for -991250000000000000 ANY
- : 875497446229131 WBNB for -990000000000000000 ANY
- : 849303617704418 WBNB for -960300000000000000 ANY
- : 882277997046577 WBNB for -997500000000000000 ANY
- : 22518529048191 WBNB for -25458242898149840 ANY
- : 30542299578251 WBNB for -34529399188941976 ANY
- : 884569622486089 WBNB for -1000000000000000000 ANY
WBNB / ANY
WBNB/ANY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ANY) | WBNB | ANY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:52 AM | Buy | $615.74 | 1.13K | 0.038856 | 1.00 | $0.5453 | 0x6fc...66063 |
Mar 30 03:03 AM | Sell | $615.63 | 1.13K | 0.0165 | 18.60 | $10.18 | 0xf6c...29715 |
Mar 30 03:03 AM | Buy | $615.63 | 1.13K | 0.038842 | 0.9999 | $0.5443 | 0x471...c400d |
Mar 29 04:45 PM | Buy | $609.64 | 1.13K | 0.038766 | 0.9912 | $0.5344 | 0xee0...44547 |
Mar 29 02:42 PM | Buy | $610.40 | 1.13K | 0.038755 | 0.9900 | $0.5344 | 0xba3...347cb |
Mar 29 01:05 PM | Buy | $612.83 | 1.13K | 0.038494 | 0.9603 | $0.5205 | 0x354...bb52c |
Mar 29 12:15 PM | Buy | $612.58 | 1.13K | 0.038823 | 0.9975 | $0.5405 | 0x60a...5d650 |
Mar 29 12:10 PM | Buy | $613.11 | 1.13K | 0.042252 | 0.0255 | $0.0138 | 0xddf...8e56c |
Mar 29 11:54 AM | Buy | $613.62 | 1.13K | 0.043055 | 0.0345 | $0.0187 | 0xc55...19cb7 |
Mar 29 11:54 AM | Buy | $613.62 | 1.13K | 0.038846 | 1.00 | $0.5428 | 0xf86...f2464 |
Mar 29 07:35 AM | Buy | $613.50 | 1.13K | 0.037954 | 0.8991 | $0.4880 | 0x9a0...97fc5 |
Mar 29 07:32 AM | Buy | $613.43 | 1.13K | 0.043485 | 0.0394 | $0.0214 | 0xcab...e58e9 |
Mar 29 06:40 AM | Sell | $613.51 | 1.13K | 0.054958 | 0.025576 | $0.023042 | 0x635...2f156 |
Mar 29 06:40 AM | Buy | $613.51 | 1.13K | 0.038826 | 0.9975 | $0.5414 | 0x31b...46140 |
Mar 28 07:14 PM | Buy | $615.86 | 1.13K | 0.036105 | 0.6900 | $0.3760 | 0xaf3...73dd4 |
Mar 28 06:03 PM | Buy | $616.52 | 1.13K | 0.035156 | 0.5826 | $0.3178 | 0xbbe...d0320 |
Mar 28 05:57 PM | Buy | $616.35 | 1.13K | 0.045262 | 0.0595 | $0.0324 | 0xf84...3d2dc |
Mar 28 05:47 PM | Buy | $615.98 | 1.13K | 0.038739 | 0.9875 | $0.5383 | 0xdc1...4a28b |
Mar 28 02:14 PM | Buy | $615.38 | 1.13K | 0.021748 | 1.98 | $1.08 | 0x1d8...400e9 |
Mar 28 08:20 AM | Buy | $613.35 | 1.13K | 0.038852 | 1.00 | $0.5429 | 0x308...c3d17 |
Mar 28 01:17 AM | Sell | $611.30 | 1.13K | 0.0208 | 23.38 | $12.70 | 0x137...26b6c |
Mar 28 01:17 AM | Sell | $611.30 | 1.13K | 0.046149 | 0.0693 | $0.0376 | 0x296...573de |
Mar 27 10:37 PM | Buy | $609.93 | 1.13K | 0.0303 | 34.26 | $18.48 | 0xcd8...78bba |
Mar 27 05:34 PM | Sell | $609.05 | 1.13K | 0.045145 | 0.0578 | $0.0313 | 0x6d1...c6af7 |
Mar 27 02:09 PM | Buy | $609.47 | 1.13K | 0.038838 | 0.9975 | $0.5386 | 0x093...deeba |
Mar 27 01:21 PM | Sell | $611.71 | 1.13K | 0.041774 | 0.0199 | $0.0109 | 0x9d8...72685 |
Mar 27 03:46 AM | Buy | $628.39 | 1.13K | 0.045587 | 0.0630 | $0.0351 | 0xd20...d1c4f |
Mar 26 02:44 PM | Buy | $629.80 | 1.13K | 0.034862 | 0.5486 | $0.3062 | 0x04e...74c4f |
Mar 26 01:07 PM | Sell | $630.00 | 1.13K | 0.046141 | 0.0690 | $0.0387 | 0xf7a...8f32a |
Mar 26 12:14 PM | Buy | $629.24 | 1.13K | 0.046822 | 0.0770 | $0.0429 | 0x992...dfe8c |
Mar 26 12:02 PM | Buy | $628.97 | 1.13K | 0.047624 | 0.0860 | $0.0480 | 0x1a0...08531 |
Mar 26 12:02 PM | Sell | $628.83 | 1.13K | 0.032844 | 0.3193 | $0.1788 | 0xc5d...5b194 |
Mar 26 09:47 AM | Sell | $629.50 | 1.13K | 0.028930 | 10.03 | $5.62 | 0xb11...c0b3d |
Mar 26 09:47 AM | Buy | $629.50 | 1.13K | 0.024428 | 5.00 | $2.79 | 0xe4f...05a44 |
Mar 26 09:37 AM | Buy | $629.74 | 1.13K | 0.038858 | 1.00 | $0.5578 | 0x7a8...6db64 |
Mar 25 07:06 PM | Buy | $646.80 | 1.13K | 0.038858 | 0.9999 | $0.5729 | 0x88f...ecf09 |
Mar 25 02:29 PM | Buy | $647.82 | 1.13K | 0.038858 | 0.9999 | $0.5738 | 0x38c...d8213 |
Mar 25 01:43 PM | Buy | $651.58 | 1.13K | 0.038859 | 0.9999 | $0.5772 | 0x28b...dd36f |
Mar 25 01:12 PM | Sell | $649.55 | 1.13K | 0.052938 | 0.023300 | $0.021909 | 0x2f3...2ce74 |
Mar 25 01:04 PM | Buy | $649.58 | 1.13K | 0.045619 | 0.0634 | $0.0365 | 0x100...0a752 |
Mar 25 10:34 AM | Buy | $646.66 | 1.13K | 0.038860 | 0.9999 | $0.5729 | 0xbb4...5784d |
Mar 25 08:15 AM | Buy | $644.12 | 1.13K | 0.046153 | 0.0694 | $0.0396 | 0xdac...f3e18 |
Mar 25 07:22 AM | Buy | $644.89 | 1.13K | 0.034431 | 0.5000 | $0.2857 | 0x51c...1a59c |
Mar 24 11:28 PM | Buy | $638.99 | 1.13K | 0.021773 | 2.00 | $1.13 | 0x928...d108f |
Mar 24 05:12 PM | Sell | $628.58 | 1.13K | 0.041447 | 0.0162 | $0.029093 | 0x820...fcf9a |
Mar 24 05:03 PM | Buy | $628.98 | 1.13K | 0.038864 | 1.00 | $0.5575 | 0x62d...5b729 |
Mar 24 09:24 AM | Buy | $635.02 | 1.13K | 0.038842 | 0.9975 | $0.5615 | 0x003...90ee6 |
Mar 23 06:49 PM | Buy | $638.55 | 1.13K | 0.038865 | 1.00 | $0.5661 | 0x9c4...f116d |
Mar 23 06:01 PM | Buy | $638.14 | 1.13K | 0.038866 | 1.00 | $0.5657 | 0x016...1dbb8 |
Mar 23 05:02 PM | Buy | $636.01 | 1.13K | 0.038867 | 1.00 | $0.5639 | 0x1e3...7b8fa |
Mar 23 02:07 PM | Buy | $647.96 | 1.13K | 0.037175 | 0.8092 | $0.4649 | 0x538...64976 |
Mar 23 02:06 PM | Buy | $646.91 | 1.12K | 0.021755 | 1.98 | $1.13 | 0x3d6...a956f |