以太坊/WBNB Pool
The live 以太坊/WBNB price today is $0.056319, with a 24-hour trading volume of $6.79. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056319
- 24h Volume
- $6.79
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.79
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ETH (以太坊) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : -1.0751147397071561e+24 以太坊 for 11204716906874400 WBNB
- : -1.7173047983037543e+24 以太坊 for 17975325319649124 WBNB
- : -3.6330001741828943e+24 以太坊 for 38345735832526536 WBNB
- : -4.0799716217842985e+21 以太坊 for 43308218424910 WBNB
- : 1.8011401786701738e+24 以太坊 for -19160675200000000 WBNB
- : 3.6330001741828943e+24 以太坊 for -38321350400000000 WBNB
- : 1.674415392890637e+22 以太坊 for -175618103208934 WBNB
- : -2.02144225845512e+24 以太坊 for 21161567102603000 WBNB
- : -1.4908748492190022e+24 以太坊 for 15692795478590060 WBNB
- : -3.002812136178733e+24 以太坊 for 31830000949006800 WBNB
以太坊 / WBNB
以太坊/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 以太坊 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:30 PM | Sell | $0.056319 | 0.071044 | 1.08M | 0.0112 | $6.79 | 0x6be...1fb1e |
Mar 29 01:40 AM | Sell | $0.056399 | 0.071047 | 1.72M | 0.0180 | $10.99 | 0x9a7...c3a55 |
Mar 28 03:52 PM | Sell | $0.056494 | 0.071053 | 3.63M | 0.0383 | $23.59 | 0xe2c...f4032 |
Mar 27 11:07 PM | Sell | $0.056495 | 0.071065 | 4.08K | 0.044331 | $0.0265 | 0xea6...41619 |
Mar 27 11:07 PM | Buy | $0.056495 | 0.071065 | 1.80M | 0.0192 | $11.70 | 0xb6d...b5a1f |
Mar 27 11:07 PM | Buy | $0.056458 | 0.071059 | 3.63M | 0.0383 | $23.46 | 0x58c...34db0 |
Mar 27 02:41 PM | Buy | $0.056351 | 0.071047 | 16.74K | 0.031757 | $0.1063 | 0xf2b...823db |
Mar 27 02:41 PM | Sell | $0.056350 | 0.071047 | 2.02M | 0.0212 | $12.84 | 0x069...ba194 |
Mar 25 04:16 PM | Sell | $0.056809 | 0.071053 | 1.49M | 0.0157 | $10.15 | 0x2d0...6e417 |
Mar 25 04:11 PM | Sell | $0.056843 | 0.071058 | 3.00M | 0.0318 | $20.55 | 0x993...6a30b |
Mar 25 03:56 PM | Buy | $0.056895 | 0.071068 | 1.49M | 0.0159 | $10.28 | 0x261...43fa9 |
Mar 25 03:56 PM | Buy | $0.056862 | 0.071063 | 3.00M | 0.0318 | $20.60 | 0x66e...42830 |
Mar 25 05:55 AM | Buy | $0.056778 | 0.071053 | 2.37K | 0.042503 | $0.0161 | 0xa9b...2e6d2 |
Mar 25 05:55 AM | Sell | $0.056778 | 0.071053 | 2.60M | 0.0274 | $17.60 | 0xf3f...88cb5 |
Mar 24 09:14 PM | Buy | $0.056747 | 0.071062 | 4.08K | 0.044341 | $0.0275 | 0xbad...b13e5 |
Mar 24 09:14 PM | Sell | $0.056747 | 0.071062 | 811.66K | 0.028604 | $5.48 | 0xbad...b13e5 |
Mar 24 09:14 PM | Sell | $0.056764 | 0.071064 | 3.05M | 0.0326 | $20.65 | 0x7c2...2bf49 |
Mar 24 09:14 PM | Buy | $0.056829 | 0.071075 | 2.60M | 0.0279 | $17.74 | 0x3c5...c3f2b |
Mar 24 09:14 PM | Buy | $0.056773 | 0.071066 | 3.87M | 0.0410 | $26.18 | 0xe87...bc592 |
Mar 24 12:34 AM | Sell | $0.056702 | 0.071053 | 3.32M | 0.0350 | $22.25 | 0x759...1e2f7 |
Mar 23 11:10 PM | Sell | $0.056782 | 0.071064 | 4.64M | 0.0496 | $31.48 | 0x87c...be1d7 |
Mar 23 10:08 PM | Sell | $0.056895 | 0.071080 | 802.87K | 0.028655 | $5.54 | 0xf2c...64e32 |
Mar 23 05:12 PM | Buy | $0.056887 | 0.071082 | 3.32M | 0.0358 | $22.86 | 0x377...61a5e |