WBNB/AntiHunter Pool
The live WBNB/AntiHunter price today is $610.85, with a 24-hour trading volume of $170.02. This pair has changed -1.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.85
- 24h Volume
- $170.02
- 24h Buy Volume
- $112.32
- 24h Sell Volume
- $57.70
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -1.04%
Tokens in this pool
Wrapped BNB (WBNB) AntiHunter (AntiHunter)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 9329533591280 WBNB for -560639472176018500000 AntiHunter
- : 63365216610947180 WBNB for -3.7772149597322633e+24 AntiHunter
- : -63680674014362070 WBNB for 3.7772149597322633e+24 AntiHunter
- : -48739792812674 WBNB for 2.9144249182430335e+21 AntiHunter
- : 38959087595013410 WBNB for -2.329689211378062e+24 AntiHunter
- : -129919755228452 WBNB for 7.692117064148572e+21 AntiHunter
- : 433283031260 WBNB for -25782420000000000000 AntiHunter
- : -6619681904232942 WBNB for 3.9226514966242765e+23 AntiHunter
- : 5446455871282353 WBNB for -3.244096448946306e+23 AntiHunter
- : 1846740573661797 WBNB for -1.0989640379268e+23 AntiHunter
WBNB / AntiHunter
WBNB/AntiHunter Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AntiHunter) | WBNB | AntiHunter | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:39 PM | Buy | $610.85 | 59.94M | 0.059330 | 560.64 | $0.025699 | 0x45b...2901c |
Mar 29 12:23 PM | Buy | $612.62 | 59.94M | 0.0634 | 3.78M | $38.82 | 0xd07...9b95c |
Mar 29 12:18 PM | Sell | $612.73 | 58.98M | 0.0637 | 3.78M | $39.02 | 0x5aa...97ce6 |
Mar 29 11:55 AM | Sell | $613.61 | 59.95M | 0.044874 | 2.91K | $0.0299 | 0x501...a9a7b |
Mar 29 11:25 AM | Buy | $613.31 | 59.95M | 0.0390 | 2.33M | $23.89 | 0xc51...4e0a3 |
Mar 29 07:57 AM | Sell | $613.66 | 59.35M | 0.031300 | 7.69K | $0.0797 | 0xf81...718e1 |
Mar 29 07:27 AM | Buy | $613.46 | 59.36M | 0.064333 | 25.78 | $0.032658 | 0x978...ddf59 |
Mar 29 07:23 AM | Sell | $613.33 | 59.36M | 0.026620 | 392.27K | $4.06 | 0xbd0...2e142 |
Mar 29 07:04 AM | Buy | $613.12 | 59.46M | 0.025447 | 324.41K | $3.34 | 0x20d...0c6eb |
Mar 29 07:03 AM | Buy | $613.27 | 59.37M | 0.021847 | 109.90K | $1.13 | 0xee4...e1557 |
Mar 29 06:47 AM | Buy | $614.35 | 59.35M | 0.064347 | 25.86 | $0.032671 | 0x56d...e55f2 |
Mar 29 06:17 AM | Buy | $614.57 | 59.35M | 0.064347 | 25.86 | $0.032672 | 0x03a...ed814 |
Mar 29 06:05 AM | Buy | $614.23 | 59.35M | 0.064347 | 25.86 | $0.032670 | 0xb38...72192 |
Mar 29 04:59 AM | Buy | $613.08 | 59.35M | 0.0412 | 2.44M | $25.27 | 0x9a4...5e835 |
Mar 29 03:30 AM | Buy | $614.47 | 58.73M | 0.042771 | 1.63K | $0.0170 | 0xca2...be381 |
Mar 29 12:34 AM | Buy | $611.33 | 58.73M | 0.064362 | 25.68 | $0.032667 | 0x79b...b226c |
Mar 28 11:01 PM | Buy | $615.43 | 58.73M | 0.042381 | 1.40K | $0.0147 | 0x38e...dbf50 |
Mar 28 07:29 PM | Buy | $616.17 | 58.73M | 0.044930 | 2.90K | $0.0304 | 0x733...6eaba |
Mar 28 06:37 PM | Sell | $616.67 | 58.73M | 0.024859 | 284.81K | $3.00 | 0x3e0...583dc |
Mar 28 04:36 PM | Buy | $617.13 | 58.80M | 0.0324 | 1.90M | $19.98 | 0x0f9...6209f |
Mar 28 03:50 PM | Sell | $617.28 | 58.32M | 0.0185 | 1.08M | $11.41 | 0xb6c...d3ab1 |
Mar 28 02:17 PM | Buy | $615.40 | 58.59M | 0.064403 | 25.86 | $0.032710 | 0xd2e...683bf |
Mar 28 02:04 PM | Buy | $615.39 | 58.59M | 0.031667 | 9.79K | $0.1025 | 0x4ce...a91f3 |
Mar 28 01:50 PM | Buy | $616.02 | 58.59M | 0.0216 | 1.27M | $13.32 | 0x6e0...727e5 |
Mar 28 10:32 AM | Buy | $611.17 | 58.27M | 0.023007 | 175.56K | $1.84 | 0xae6...c73f4 |
Mar 28 10:30 AM | Buy | $611.09 | 58.23M | 0.025143 | 300.00K | $3.14 | 0xc6c...b1751 |
Mar 28 04:09 AM | Sell | $610.75 | 58.15M | 0.031632 | 9.47K | $0.0997 | 0x369...5b75c |
Mar 28 03:50 AM | Sell | $610.88 | 58.16M | 0.1629 | 9.65M | $99.49 | 0x716...432e8 |
Mar 28 03:25 AM | Buy | $611.06 | 60.61M | 0.023658 | 222.14K | $2.24 | 0xb29...99c77 |
Mar 27 10:42 PM | Sell | $610.22 | 60.55M | 0.048172 | 4.94K | $0.0499 | 0x185...794bc |
Mar 27 01:50 PM | Buy | $609.76 | 60.55M | 0.022583 | 156.72K | $1.57 | 0x523...4b873 |
Mar 27 01:31 PM | Sell | $611.33 | 60.51M | 0.0831 | 5.07M | $50.79 | 0x194...27fdb |
Mar 27 01:25 PM | Buy | $611.75 | 61.82M | 0.064173 | 25.86 | $0.032553 | 0x7b0...d0e1f |
Mar 27 12:33 PM | Buy | $610.50 | 61.82M | 0.064173 | 25.86 | $0.032548 | 0xf80...a15a1 |
Mar 27 10:42 AM | Buy | $611.79 | 61.82M | 0.064144 | 25.68 | $0.032536 | 0x23d...566a6 |
Mar 27 06:29 AM | Sell | $628.56 | 61.82M | 0.031137 | 7.01K | $0.0714 | 0x24b...24059 |
Mar 27 06:22 AM | Buy | $627.91 | 61.82M | 0.064161 | 25.78 | $0.032613 | 0x311...9bf64 |
Mar 27 06:22 AM | Buy | $627.91 | 61.82M | 0.0758 | 4.65M | $47.59 | 0xb56...f250f |
Mar 27 06:16 AM | Buy | $628.17 | 60.62M | 0.064243 | 25.78 | $0.032665 | 0x58d...06901 |
Mar 27 06:13 AM | Buy | $627.83 | 60.62M | 0.039898 | 60.14K | $0.6214 | 0x6be...6743b |
Mar 26 09:14 PM | Buy | $628.98 | 60.61M | 0.064257 | 25.86 | $0.032678 | 0x8bf...45ad9 |
Mar 26 08:43 PM | Buy | $630.89 | 60.61M | 0.031702 | 10.34K | $0.1073 | 0x957...f8b4e |
Mar 26 08:43 PM | Sell | $630.79 | 60.60M | 0.023471 | 209.88K | $2.19 | 0x6fa...cfd26 |
Mar 26 06:46 PM | Buy | $624.95 | 60.66M | 0.024114 | 250.00K | $2.57 | 0xcf9...b342a |
Mar 26 06:42 PM | Buy | $624.50 | 60.59M | 0.064258 | 25.86 | $0.032659 | 0xa1d...95e9f |
Mar 26 05:14 PM | Buy | $628.24 | 60.59M | 0.025713 | 346.74K | $3.59 | 0xa58...c66a6 |
Mar 26 03:42 PM | Buy | $627.37 | 60.50M | 0.021108 | 67.19K | $0.6951 | 0x2e1...daba9 |
Mar 26 02:57 PM | Buy | $629.44 | 60.49M | 0.064265 | 25.86 | $0.032685 | 0xf90...8813f |
Mar 26 11:16 AM | Buy | $629.85 | 60.49M | 0.049248 | 5.61K | $0.0582 | 0x842...c8b02 |
Mar 26 08:20 AM | Buy | $633.66 | 60.49M | 0.0165 | 1.00M | $10.47 | 0x41d...d2255 |
Mar 26 06:43 AM | Buy | $634.35 | 60.23M | 0.064283 | 25.86 | $0.032717 | 0x878...dcc2c |
Mar 26 06:36 AM | Buy | $634.58 | 60.23M | 0.045689 | 3.43K | $0.0361 | 0x9e6...975ba |
Mar 26 05:14 AM | Buy | $639.83 | 60.23M | 0.0178 | 1.07M | $11.40 | 0xa96...b7f8c |
Mar 26 02:49 AM | Buy | $643.71 | 59.96M | 0.064303 | 25.86 | $0.032770 | 0x948...29a36 |
Mar 26 12:43 AM | Buy | $647.39 | 59.96M | 0.064303 | 25.86 | $0.032786 | 0xbad...085f7 |
Mar 25 11:11 PM | Buy | $648.88 | 59.96M | 0.064292 | 25.80 | $0.032785 | 0xc91...8e14c |
Mar 25 08:38 PM | Buy | $645.09 | 59.96M | 0.064273 | 25.68 | $0.032757 | 0x88b...3b475 |
Mar 25 02:56 PM | Buy | $647.69 | 59.96M | 0.064303 | 25.86 | $0.032787 | 0x47a...c4f55 |
Mar 25 01:09 PM | Buy | $649.29 | 59.96M | 0.064273 | 25.68 | $0.032774 | 0x1ed...cf98e |
Mar 25 10:25 AM | Buy | $647.29 | 59.96M | 0.064303 | 25.86 | $0.032785 | 0x712...e9288 |
Mar 25 10:24 AM | Buy | $647.25 | 59.96M | 0.064303 | 25.86 | $0.032785 | 0xc80...570b8 |
Mar 25 07:58 AM | Buy | $644.33 | 59.96M | 0.023485 | 209.36K | $2.25 | 0x873...03301 |
Mar 25 07:34 AM | Buy | $645.13 | 59.90M | 0.032288 | 13.74K | $0.1476 | 0x681...9c8ad |
Mar 25 07:16 AM | Buy | $645.76 | 59.90M | 0.021616 | 96.97K | $1.04 | 0x47b...c09a0 |
Mar 25 04:57 AM | Buy | $642.31 | 59.87M | 0.064309 | 25.86 | $0.032768 | 0x6ac...bba81 |
Mar 25 01:39 AM | Buy | $639.28 | 59.87M | 0.064309 | 25.86 | $0.032755 | 0x155...e1713 |
Mar 25 01:31 AM | Buy | $639.46 | 59.87M | 0.064309 | 25.86 | $0.032755 | 0x67f...ea2b2 |
Mar 24 11:11 PM | Buy | $637.71 | 59.87M | 0.043897 | 2.34K | $0.0248 | 0x4fc...ddff0 |
Mar 24 08:54 PM | Buy | $636.96 | 59.87M | 0.064309 | 25.86 | $0.032745 | 0xf97...ab90a |
Mar 24 08:30 PM | Buy | $635.17 | 59.87M | 0.064309 | 25.86 | $0.032737 | 0xc40...e5e51 |
Mar 24 07:43 PM | Buy | $630.57 | 59.87M | 0.064309 | 25.86 | $0.032717 | 0xcb5...076ec |
Mar 24 05:01 PM | Buy | $629.51 | 59.87M | 0.034166 | 25.00K | $0.2622 | 0x9dc...f3bcf |
Mar 24 03:26 PM | Buy | $632.63 | 59.87M | 0.064296 | 25.78 | $0.032718 | 0x8e0...5d534 |
Mar 24 01:43 PM | Buy | $633.58 | 59.87M | 0.064309 | 25.86 | $0.032730 | 0x26b...29dc1 |
Mar 24 12:36 PM | Buy | $637.34 | 59.87M | 0.064309 | 25.86 | $0.032747 | 0x41f...4dded |
Mar 24 09:28 AM | Sell | $634.87 | 59.87M | 0.0198 | 1.19M | $12.59 | 0x565...f2970 |
Mar 24 09:28 AM | Sell | $635.36 | 60.17M | 0.031996 | 11.98K | $0.1268 | 0x032...aee49 |
Mar 24 09:16 AM | Buy | $634.31 | 60.17M | 0.064287 | 25.86 | $0.032720 | 0x29e...799ca |
Mar 24 08:49 AM | Buy | $635.49 | 60.17M | 0.064287 | 25.86 | $0.032725 | 0xbab...f9d92 |
Mar 24 07:22 AM | Buy | $634.69 | 60.17M | 0.064287 | 25.86 | $0.032721 | 0x738...89789 |
Mar 24 06:16 AM | Sell | $629.50 | 60.17M | 0.0316 | 1.91M | $19.91 | 0xe50...dfa9b |
Mar 24 05:31 AM | Buy | $628.20 | 60.66M | 0.064253 | 25.86 | $0.032672 | 0xa1e...19931 |
Mar 24 12:58 AM | Buy | $636.89 | 60.66M | 0.064253 | 25.86 | $0.032709 | 0x3fd...fcc28 |
Mar 23 06:34 PM | Buy | $638.23 | 60.66M | 0.064253 | 25.86 | $0.032714 | 0x478...d922c |
Mar 23 06:08 PM | Buy | $636.47 | 60.66M | 0.064253 | 25.86 | $0.032707 | 0x516...3c76a |
Mar 23 04:14 PM | Buy | $638.22 | 60.66M | 0.025747 | 349.21K | $3.67 | 0x2f9...8e5c0 |
Mar 23 12:25 PM | Sell | $641.61 | 60.57M | 0.051112 | 67.16 | $0.037132 | 0x241...99c16 |
Mar 23 12:24 PM | Sell | $641.81 | 60.57M | 0.066557 | 39.62 | $0.034209 | 0x140...e1d30 |
Mar 23 12:24 PM | Sell | $641.73 | 60.57M | 0.062164 | 13.07 | $0.031389 | 0x913...31b81 |
Mar 23 11:04 AM | Sell | $626.78 | 60.57M | 0.025445 | 329.21K | $3.41 | 0x37a...59d08 |
Mar 23 08:51 AM | Buy | $624.53 | 60.66M | 0.0762 | 4.59M | $47.57 | 0x678...28623 |
Mar 23 08:19 AM | Buy | $625.07 | 59.49M | 0.064337 | 25.86 | $0.032711 | 0x878...6948a |
Mar 23 06:35 AM | Buy | $627.44 | 59.49M | 0.064337 | 25.86 | $0.032721 | 0xc4f...966e4 |
Mar 23 06:24 AM | Buy | $628.43 | 59.49M | 0.0671 | 3.97M | $42.18 | 0x967...f568e |
Mar 23 05:48 AM | Sell | $630.06 | 58.49M | 0.021580 | 92.15K | $0.9950 | 0x3ea...59265 |
Mar 23 03:28 AM | Buy | $628.06 | 58.51M | 0.0245 | 1.43M | $15.37 | 0x57b...0b5eb |
Mar 23 02:34 AM | Buy | $629.35 | 58.15M | 0.023593 | 209.36K | $2.26 | 0x889...a6078 |
Mar 23 02:29 AM | Sell | $629.31 | 58.10M | 0.044747 | 2.75K | $0.0299 | 0x1e6...e94b8 |
Mar 23 01:45 AM | Sell | $626.90 | 58.10M | 0.033171 | 18.37K | $0.1987 | 0xe84...ba809 |
Mar 23 01:31 AM | Buy | $627.70 | 58.10M | 0.064440 | 25.86 | $0.032787 | 0x1f7...62de3 |