MAGA/蛇的传人 Pool
The live MAGA/蛇的传人 price today is $0.092740, with a 24-hour trading volume of $0.0673. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.092740
- 24h Volume
- $0.0673
- 24h Buy Volume
- $0.0673
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TRUMP (MAGA) 蛇的传人 (蛇的传人)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading MAGA (TRUMP)
MAGA/WBNB on PancakeSwap V2MAGA/SLACK on PancakeSwap V2MAGA/GTGOLD on PancakeSwap V2MAGA/IronMan on PancakeSwap V2MAGA/GOUT on PancakeSwap V2MAGA/AIGT on PancakeSwap V2MAGA/MELANIA on PancakeSwap V2MAGA/ETFpepe on PancakeSwap V2Recent Transactions
- : 249153401382091550 MAGA for -2.4913940549604497e+24 蛇的传人
- : -323751268448887800 MAGA for 3.23126327370255e+24 蛇的传人
- : 311584283072541800 MAGA for -3.1268072182327144e+24 蛇的传人
- : 234310814787354720 MAGA for -2.2985616157987197e+24 蛇的传人
- : 174781638171503300 MAGA for -1.685944737533599e+24 蛇的传人
- : -257776952158114180 MAGA for 2.4825661790909224e+24 蛇的传人
- : 167981796823248700 MAGA for -1.6318039078428861e+24 蛇的传人
- : -321914991871870300 MAGA for 3.131392879996092e+24 蛇的传人
- : -282401527083334900 MAGA for 2.816628192524669e+24 蛇的传人
- : 103571956454882130 MAGA for -1.0459132018666028e+24 蛇的传人
MAGA / 蛇的传人
MAGA/蛇的传人 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (蛇的传人) | MAGA | 蛇的传人 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:10 AM | Buy | $0.092740 | 0.0101 | 249.15M | 2.49M | $0.0682 | 0x418...4d3d9 |
Mar 27 04:35 PM | Sell | $0.092637 | 0.029872 | 323.75M | 3.23M | $0.0854 | 0x75a...0974f |
Mar 27 02:39 AM | Buy | $0.092755 | 0.0101 | 311.58M | 3.13M | $0.0858 | 0xfb1...a5be3 |
Mar 26 06:55 PM | Buy | $0.093235 | 0.029881 | 234.31M | 2.30M | $0.0758 | 0x43b...7b0fd |
Mar 26 05:35 PM | Buy | $0.093173 | 0.029692 | 174.78M | 1.69M | $0.0555 | 0x623...30e06 |
Mar 26 03:59 AM | Sell | $0.092705 | 0.029554 | 257.78M | 2.48M | $0.0697 | 0x5f3...8a872 |
Mar 26 01:56 AM | Buy | $0.092795 | 0.029758 | 167.98M | 1.63M | $0.0469 | 0xf76...669de |
Mar 25 04:34 AM | Sell | $0.092539 | 0.029624 | 321.91M | 3.13M | $0.0817 | 0xfdd...2c127 |
Mar 23 07:30 PM | Sell | $0.092716 | 0.029882 | 282.40M | 2.82M | $0.0767 | 0xfe9...ad9a4 |
Mar 22 05:14 PM | Buy | $0.092807 | 0.0101 | 103.57M | 1.05M | $0.0291 | 0x517...824b6 |
Mar 22 04:19 PM | Sell | $0.092775 | 0.0100 | 21.87M | 219.04K | $0.026071 | 0x2cb...d3a7d |
Mar 22 02:54 PM | Buy | $0.092778 | 0.0100 | 121.00M | 1.21M | $0.0336 | 0xc05...003e4 |