BTCB/grok Pool
The live BTCB/grok price today is $73.65K, with a 24-hour trading volume of $0.0789. This pair has changed 0.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $73.65K
- 24h Volume
- $0.0789
- 24h Buy Volume
- $0.0789
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
BTCB Token (BTCB) grok (grok)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 651356872961 BTCB for -2.6847965876615496e+21 grok
- : 424411594686 BTCB for -1.7185994607803048e+21 grok
- : 444479254353 BTCB for -1.7744738928838406e+21 grok
- : 245356120411 BTCB for -968602492275449100000 grok
- : -272504851068 BTCB for 1.0708778420250819e+21 grok
- : -496045843045 BTCB for 1.9738151470628327e+21 grok
- : 335812356614 BTCB for -1.3463904939877587e+21 grok
- : 488850652765 BTCB for -1.933859341671452e+21 grok
- : 226001905738 BTCB for -883765914810264500000 grok
- : 229002414452 BTCB for -888965080388196800000 grok
BTCB / grok
BTCB/grok Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (grok) | BTCB | grok | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:17 AM | Buy | $73.65K | 4.16B | 0.066514 | 2.68K | $0.0480 | 0x519...dc5b1 |
Mar 16 08:28 AM | Buy | $73.47K | 4.07B | 0.064245 | 1.72K | $0.0312 | 0xf49...ca648 |
Mar 15 05:24 PM | Buy | $71.49K | 4.01B | 0.064445 | 1.77K | $0.0318 | 0xee1...c950d |
Mar 14 10:19 PM | Buy | $70.76K | 3.95B | 0.062454 | 968.60 | $0.0174 | 0x2de...db4a6 |
Mar 14 10:16 PM | Sell | $70.76K | 3.92B | 0.062726 | 1.07K | $0.0193 | 0x397...c170b |
Mar 14 11:17 AM | Sell | $70.65K | 3.96B | 0.064961 | 1.97K | $0.0350 | 0x2d9...ccbc3 |
Mar 13 09:01 PM | Buy | $71.40K | 4.02B | 0.063359 | 1.35K | $0.0240 | 0x946...cc7f5 |
Mar 13 04:18 AM | Buy | $71.39K | 3.98B | 0.064889 | 1.93K | $0.0349 | 0x38e...c49f2 |
Mar 12 08:29 AM | Buy | $69.83K | 3.91B | 0.062261 | 883.77 | $0.0158 | 0x7ef...56fa7 |
Mar 12 04:12 AM | Buy | $69.63K | 3.89B | 0.062291 | 888.97 | $0.0159 | 0x03f...0beef |
Mar 12 04:12 AM | Sell | $69.63K | 3.86B | 0.061505 | 580.54 | $0.0105 | 0x99c...6ff00 |
Mar 12 01:31 AM | Sell | $69.94K | 3.88B | 0.062431 | 943.67 | $0.0170 | 0xd34...c8b05 |
Mar 11 07:56 PM | Sell | $70.66K | 3.91B | 0.062366 | 925.45 | $0.0167 | 0x9c9...46431 |
Mar 11 03:59 PM | Sell | $70.26K | 3.94B | 0.062666 | 1.05K | $0.0187 | 0xe86...56360 |
Mar 11 05:57 AM | Buy | $69.58K | 3.97B | 0.062510 | 994.98 | $0.0175 | 0xca6...aa44e |
Mar 10 08:15 PM | Buy | $70.10K | 3.94B | 0.062633 | 1.04K | $0.0185 | 0x4c6...f0cff |
Mar 10 08:14 PM | Sell | $70.10K | 3.91B | 0.062301 | 899.67 | $0.0161 | 0xceb...98d69 |
Mar 10 01:31 PM | Sell | $70.84K | 3.93B | 0.061685 | 662.89 | $0.0119 | 0x2d8...a0575 |
Mar 10 01:31 PM | Buy | $70.84K | 3.96B | 0.066777 | 2.66K | $0.0480 | 0x2d8...a0575 |
Mar 10 10:09 AM | Buy | $70.92K | 3.87B | 0.063392 | 1.31K | $0.0241 | 0xf7b...bbed7 |