29,598,648 Pools27,327,853 Tokens

ONE/BUSD Pool

The live ONE/BUSD price today is $0.022630, with a 24-hour trading volume of $1.02. This pair has changed 4.37% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.022630
24h Volume
$1.02
24h Buy Volume
$0.7949
24h Sell Volume
$0.2261
Liquidity
No data
24h Transactions
11
24h Buys
8
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.96%
24 Hours
4.37%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading ONE (Harmony ONE)

Recent Transactions

  • : 40797320094704930000 ONE for -106972400134844130 BUSD
  • : 39176352956318140000 ONE for -101745277823718190 BUSD
  • : -39934659046284780000 ONE for 103206095021664600 BUSD
  • : 11283751009236734000 ONE for -29407410233692216 BUSD
  • : 53162576918730310000 ONE for -137491304585903860 BUSD
  • : 40127030342329130000 ONE for -102635922006295440 BUSD
  • : -43159923188437930000 ONE for 109881568715741010 BUSD
  • : -5146414045074152000 ONE for 13177199675652752 BUSD
  • : 50956180288266260000 ONE for -130416267386440320 BUSD
  • : 32891305726486065000 ONE for -83352113787904100 BUSD

ONE / BUSD

ONE/BUSD Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (BUSD)ONEBUSDTotal (USD)TXN
Mar 17 06:15 PM
Buy$0.0226300.02262940.800.1070$0.10730x9c4...6b684
Mar 17 05:33 PM
Buy$0.0226050.02260339.180.1017$0.10200x461...c486c
Mar 17 12:25 PM
Sell$0.0225800.02257939.930.1032$0.10300x766...545c1
Mar 17 12:11 PM
Buy$0.0226040.02260411.280.0294$0.02940xd35...e4891
Mar 17 12:11 PM
Buy$0.0225970.02259753.160.1375$0.13800x3e5...891ef
Mar 17 11:59 AM
Buy$0.0225630.02256440.130.1026$0.10280x72c...4372b
Mar 17 04:52 AM
Sell$0.0225410.02254043.160.1099$0.10970xc01...f0fc1
Mar 16 11:29 PM
Sell$0.0225680.0225665.150.0132$0.01320x167...cd116
Mar 16 10:23 PM
Buy$0.0225710.02256950.960.1304$0.13100x251...e43cd
Mar 16 09:55 PM
Buy$0.0225430.02253832.890.0834$0.08360x4f1...f1841
Mar 16 09:13 PM
Buy$0.0225200.02251940.380.1015$0.10180x7cd...43d5e
Mar 16 12:50 PM
Sell$0.0225000.02249535.410.0885$0.08850xf59...ad95c
Mar 16 04:18 AM
Buy$0.0225170.02251649.720.1246$0.12510x003...d08dc
Mar 16 01:18 AM
Buy$0.0224890.02248653.340.1321$0.13270x81a...cc1f4
Mar 15 11:49 PM
Buy$0.0224600.02245657.660.1410$0.14180x3e7...13f60
Mar 15 02:57 AM
Buy$0.0224270.02242332.650.0790$0.07920x022...c4df3
Mar 14 04:06 PM
Sell$0.0224060.02240535.120.0846$0.08450x787...8d79f
Mar 14 02:46 PM
Sell$0.0224240.02242541.050.0997$0.09950x591...1efda
Mar 14 01:01 PM
Sell$0.0224480.02244845.720.1122$0.11190x5e5...84ffb
Mar 14 06:48 AM
Sell$0.0224750.02247443.490.1078$0.10760x9a0...3c401

Other Pools Trading