ONE/BUSD Pool
The live ONE/BUSD price today is $0.022630, with a 24-hour trading volume of $1.02. This pair has changed 4.37% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022630
- 24h Volume
- $1.02
- 24h Buy Volume
- $0.7949
- 24h Sell Volume
- $0.2261
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- 4.37%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ONE (Harmony ONE)
Recent Transactions
- : 40797320094704930000 ONE for -106972400134844130 BUSD
- : 39176352956318140000 ONE for -101745277823718190 BUSD
- : -39934659046284780000 ONE for 103206095021664600 BUSD
- : 11283751009236734000 ONE for -29407410233692216 BUSD
- : 53162576918730310000 ONE for -137491304585903860 BUSD
- : 40127030342329130000 ONE for -102635922006295440 BUSD
- : -43159923188437930000 ONE for 109881568715741010 BUSD
- : -5146414045074152000 ONE for 13177199675652752 BUSD
- : 50956180288266260000 ONE for -130416267386440320 BUSD
- : 32891305726486065000 ONE for -83352113787904100 BUSD
ONE / BUSD
ONE/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ONE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:15 PM | Buy | $0.022630 | 0.022629 | 40.80 | 0.1070 | $0.1073 | 0x9c4...6b684 |
Mar 17 05:33 PM | Buy | $0.022605 | 0.022603 | 39.18 | 0.1017 | $0.1020 | 0x461...c486c |
Mar 17 12:25 PM | Sell | $0.022580 | 0.022579 | 39.93 | 0.1032 | $0.1030 | 0x766...545c1 |
Mar 17 12:11 PM | Buy | $0.022604 | 0.022604 | 11.28 | 0.0294 | $0.0294 | 0xd35...e4891 |
Mar 17 12:11 PM | Buy | $0.022597 | 0.022597 | 53.16 | 0.1375 | $0.1380 | 0x3e5...891ef |
Mar 17 11:59 AM | Buy | $0.022563 | 0.022564 | 40.13 | 0.1026 | $0.1028 | 0x72c...4372b |
Mar 17 04:52 AM | Sell | $0.022541 | 0.022540 | 43.16 | 0.1099 | $0.1097 | 0xc01...f0fc1 |
Mar 16 11:29 PM | Sell | $0.022568 | 0.022566 | 5.15 | 0.0132 | $0.0132 | 0x167...cd116 |
Mar 16 10:23 PM | Buy | $0.022571 | 0.022569 | 50.96 | 0.1304 | $0.1310 | 0x251...e43cd |
Mar 16 09:55 PM | Buy | $0.022543 | 0.022538 | 32.89 | 0.0834 | $0.0836 | 0x4f1...f1841 |
Mar 16 09:13 PM | Buy | $0.022520 | 0.022519 | 40.38 | 0.1015 | $0.1018 | 0x7cd...43d5e |
Mar 16 12:50 PM | Sell | $0.022500 | 0.022495 | 35.41 | 0.0885 | $0.0885 | 0xf59...ad95c |
Mar 16 04:18 AM | Buy | $0.022517 | 0.022516 | 49.72 | 0.1246 | $0.1251 | 0x003...d08dc |
Mar 16 01:18 AM | Buy | $0.022489 | 0.022486 | 53.34 | 0.1321 | $0.1327 | 0x81a...cc1f4 |
Mar 15 11:49 PM | Buy | $0.022460 | 0.022456 | 57.66 | 0.1410 | $0.1418 | 0x3e7...13f60 |
Mar 15 02:57 AM | Buy | $0.022427 | 0.022423 | 32.65 | 0.0790 | $0.0792 | 0x022...c4df3 |
Mar 14 04:06 PM | Sell | $0.022406 | 0.022405 | 35.12 | 0.0846 | $0.0845 | 0x787...8d79f |
Mar 14 02:46 PM | Sell | $0.022424 | 0.022425 | 41.05 | 0.0997 | $0.0995 | 0x591...1efda |
Mar 14 01:01 PM | Sell | $0.022448 | 0.022448 | 45.72 | 0.1122 | $0.1119 | 0x5e5...84ffb |
Mar 14 06:48 AM | Sell | $0.022475 | 0.022474 | 43.49 | 0.1078 | $0.1076 | 0x9a0...3c401 |