MONKZI/WBNB Pool
The live MONKZI/WBNB price today is $0.064453, with a 24-hour trading volume of $0.4193. This pair has changed 1.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.064453
- 24h Volume
- $0.4193
- 24h Buy Volume
- $0.1485
- 24h Sell Volume
- $0.2708
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.19%
Tokens in this pool
Monkilla (MONKZI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : -2.9849012466150416e+23 MONKZI for 215155922793085 WBNB
- : -3.094827995990726e+23 MONKZI for 224642684693579 WBNB
- : 3.377741129702568e+23 MONKZI for -246324141095047 WBNB
- : 2.622177604783041e+23 MONKZI for -189907898648433 WBNB
- : -1.8806593999102398e+23 MONKZI for 135408797204880 WBNB
- : -2.1980386658600515e+23 MONKZI for 159002667467070 WBNB
- : 2.7539434567295965e+23 MONKZI for -200085185252929 WBNB
- : 5.581076348612494e+23 MONKZI for -401627160932808 WBNB
- : 3.8954800851945406e+23 MONKZI for -277308524116040 WBNB
- : 2.4710650327707687e+23 MONKZI for -174639130148266 WBNB
MONKZI / WBNB
MONKZI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MONKZI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:47 PM | Sell | $0.064453 | 0.097202 | 298.49K | 0.032152 | $0.1329 | 0x183...1666a |
Mar 31 04:59 PM | Sell | $0.064452 | 0.097251 | 309.48K | 0.032247 | $0.1378 | 0x576...a9ed5 |
Mar 31 10:34 AM | Buy | $0.064401 | 0.097303 | 337.77K | 0.032464 | $0.1486 | 0x919...3015e |
Mar 30 11:17 PM | Buy | $0.064409 | 0.097247 | 262.22K | 0.031900 | $0.1156 | 0xd3e...4484c |
Mar 30 12:48 PM | Sell | $0.064461 | 0.097203 | 188.07K | 0.031355 | $0.0839 | 0xd7c...c8dc4 |
Mar 30 03:37 AM | Sell | $0.064455 | 0.097234 | 219.80K | 0.031591 | $0.0979 | 0x341...514f7 |
Mar 29 11:33 PM | Buy | $0.064404 | 0.097271 | 275.39K | 0.032001 | $0.1213 | 0x67e...f4d5e |
Mar 27 11:20 AM | Buy | $0.064411 | 0.097225 | 558.11K | 0.034017 | $0.2461 | 0xe6d...6bc2a |
Mar 27 09:18 AM | Buy | $0.064420 | 0.097133 | 389.55K | 0.032774 | $0.1722 | 0x537...13986 |
Mar 26 04:27 PM | Buy | $0.064428 | 0.097070 | 247.11K | 0.031747 | $0.1094 | 0x2ed...f7243 |
Mar 26 10:27 AM | Buy | $0.064433 | 0.097030 | 255.13K | 0.031793 | $0.1131 | 0x7de...98803 |
Mar 26 06:21 AM | Buy | $0.064440 | 0.096990 | 454.72K | 0.033170 | $0.2019 | 0x23e...f87f2 |
Mar 25 11:46 AM | Sell | $0.064493 | 0.096919 | 299.86K | 0.032077 | $0.1347 | 0x2bd...2c094 |