USDT/STOCK Pool
The live USDT/STOCK price today is $1.0000, with a 24-hour trading volume of $0.0794. This pair has changed 0.03% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.0794
- 24h Buy Volume
- $0.0119
- 24h Sell Volume
- $0.0675
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Tether USD (USDT) PERPSTOCK (STOCK)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBRecent Transactions
- : -67728828316017550 USDT for 50013106458641300000 STOCK
- : 11901767209918348 USDT for -8672669383158406000 STOCK
- : -320718926091085900 USDT for 226067222562982230000 STOCK
- : -337789657349373800 USDT for 219358101725290270000 STOCK
- : -57689285486861830 USDT for 35704125285886650000 STOCK
- : 48524332404118890 USDT for -29818792600685370000 STOCK
- : -280094112255446530 USDT for 168522868047245050000 STOCK
- : -349548818086384000 USDT for 195605668444080960000 STOCK
- : -271443731608873630 USDT for 141729677225401520000 STOCK
- : -556780942822368640 USDT for 266227009654101020000 STOCK
USDT / STOCK
USDT/STOCK Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (STOCK) | USDT | STOCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:32 PM | Sell | $1.0000 | 742.73 | 0.0677 | 50.01 | $0.0677 | 0x8fc...7557f |
Mar 6 08:24 PM | Buy | $0.9997 | 729.76 | 0.0119 | 8.67 | $0.0119 | 0xaf0...1376d |
Mar 6 01:09 PM | Sell | $1.00 | 732.01 | 0.3207 | 226.07 | $0.3207 | 0x1c9...0f214 |
Mar 6 01:07 PM | Sell | $1.00 | 674.69 | 0.3378 | 219.36 | $0.3378 | 0x485...349d3 |
Mar 6 11:28 AM | Sell | $1.00 | 621.30 | 0.0577 | 35.70 | $0.0577 | 0x89e...460b2 |
Mar 6 08:31 AM | Buy | $1.00 | 612.82 | 0.0485 | 29.82 | $0.0485 | 0x62a...0fe15 |
Mar 6 06:02 AM | Sell | $1.00 | 619.92 | 0.2801 | 168.52 | $0.2808 | 0x9e1...81473 |
Mar 6 06:00 AM | Sell | $1.00 | 580.45 | 0.3495 | 195.61 | $0.3496 | 0x79a...ba406 |
Mar 6 06:00 AM | Sell | $1.00 | 536.26 | 0.2714 | 141.73 | $0.2715 | 0xf8c...c5281 |
Mar 6 05:50 AM | Sell | $0.9992 | 505.33 | 0.5568 | 266.23 | $0.5563 | 0xe3f...8a744 |
Mar 6 05:49 AM | Sell | $1.00 | 449.73 | 0.4597 | 198.08 | $0.4597 | 0xb09...29f32 |
Mar 6 05:47 AM | Sell | $1.00 | 410.45 | 0.5082 | 199.37 | $0.5082 | 0x2e1...aedc5 |
Mar 6 05:44 AM | Sell | $1.00 | 372.74 | 0.4164 | 149.91 | $0.4165 | 0xaa6...f3516 |
Mar 5 06:17 PM | Sell | $1.00 | 345.58 | 0.0992 | 34.07 | $0.0992 | 0x35c...5f965 |
Mar 5 11:50 AM | Sell | $1.00 | 339.55 | 0.1073 | 36.22 | $0.1074 | 0xf7e...24b79 |
Mar 5 09:51 AM | Buy | $1.00 | 333.20 | 0.1076 | 36.07 | $0.1076 | 0xdbc...fd23a |
Mar 5 08:19 AM | Sell | $1.00 | 339.54 | 0.0683 | 23.13 | $0.0684 | 0x084...ae8d0 |
Mar 5 07:49 AM | Buy | $1.00 | 335.48 | 0.0477 | 16.02 | $0.0477 | 0x8ba...2d634 |
Mar 5 05:55 AM | Sell | $1.00 | 338.30 | 0.0548 | 18.50 | $0.0548 | 0xdfb...12b1a |
Mar 4 07:54 PM | Buy | $0.9996 | 335.05 | 0.1255 | 42.39 | $0.1254 | 0xf04...4ad63 |