Agentic CZ/WBNB Pool
The live Agentic CZ/WBNB price today is $0.054075, with a 24-hour trading volume of $35.57. This pair has changed -1.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054075
- 24h Volume
- $35.57
- 24h Buy Volume
- $10.54
- 24h Sell Volume
- $25.03
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 4
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -1.01%
Tokens in this pool
Agentic CZ (Agentic CZ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : 1.6832502318542182e+22 Agentic CZ for -112816656925990 WBNB
- : -20119000000000000000 Agentic CZ for 134167429507 WBNB
- : -2.5249969601789503e+23 Agentic CZ for 1684404652629101 WBNB
- : -20169310000000000000 Agentic CZ for 134592579295 WBNB
- : 1.1898570786670657e+24 Agentic CZ for -7967373920125000 WBNB
- : 2.9766785537063845e+22 Agentic CZ for -199000000000000 WBNB
- : -1.5354792813741837e+24 Agentic CZ for 10234210415824200 WBNB
- : -20169310000000000000 Agentic CZ for 134703760903 WBNB
- : -1.7677891107112137e+23 Agentic CZ for 1180920415898189 WBNB
- : -20230000000000000000 Agentic CZ for 135172174954 WBNB
Agentic CZ / WBNB
Agentic CZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Agentic CZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:08 PM | Buy | $0.054075 | 0.086686 | 16.83K | 0.031129 | $0.0686 | 0xc9f...83a68 |
Mar 29 08:09 PM | Sell | $0.054079 | 0.086686 | 20.12 | 0.061342 | $0.048207 | 0xa74...1522e |
Mar 29 03:10 PM | Sell | $0.054069 | 0.086686 | 252.50K | 0.021685 | $1.03 | 0xaf9...20b2d |
Mar 29 02:15 PM | Sell | $0.054090 | 0.086690 | 20.17 | 0.061346 | $0.048249 | 0xf76...8f0c4 |
Mar 29 01:16 PM | Buy | $0.054085 | 0.086690 | 1.19M | 0.027968 | $4.86 | 0xef0...54526 |
Mar 29 12:43 PM | Buy | $0.054086 | 0.086669 | 29.77K | 0.031990 | $0.1216 | 0xa93...71c93 |
Mar 29 12:19 PM | Sell | $0.054086 | 0.086669 | 1.54M | 0.0102 | $6.27 | 0xacb...64618 |
Mar 29 11:36 AM | Sell | $0.054114 | 0.086696 | 20.17 | 0.061348 | $0.048297 | 0x20a...90089 |
Mar 29 09:40 AM | Sell | $0.054105 | 0.086696 | 176.78K | 0.021181 | $0.7256 | 0xc8c...a132d |
Mar 29 08:17 AM | Sell | $0.054113 | 0.086699 | 20.23 | 0.061352 | $0.048319 | 0x47b...59c55 |
Mar 29 08:10 AM | Sell | $0.054110 | 0.086699 | 20.23 | 0.061352 | $0.048314 | 0x16a...2af26 |
Mar 29 07:58 AM | Sell | $0.054111 | 0.086699 | 20.23 | 0.061352 | $0.048316 | 0x58a...f59a6 |
Mar 29 07:29 AM | Sell | $0.054110 | 0.086699 | 20.17 | 0.061348 | $0.048288 | 0x648...8dce5 |
Mar 29 06:28 AM | Sell | $0.054108 | 0.086699 | 20.23 | 0.061352 | $0.048310 | 0x2c2...ddec2 |
Mar 29 04:02 AM | Sell | $0.054112 | 0.086699 | 336.67K | 0.022251 | $1.38 | 0x90b...0649d |
Mar 29 02:43 AM | Buy | $0.054114 | 0.086705 | 1.33M | 0.028955 | $5.49 | 0xdc9...8990d |
Mar 29 01:31 AM | Sell | $0.054092 | 0.086681 | 3.22M | 0.0216 | $13.18 | 0xe53...06fdd |
Mar 29 01:29 AM | Sell | $0.054128 | 0.086738 | 20.23 | 0.061360 | $0.048350 | 0x2c9...7194f |
Mar 28 11:49 PM | Sell | $0.054117 | 0.086738 | 591.28K | 0.023978 | $2.43 | 0xbc6...4032f |
Mar 28 11:02 PM | Sell | $0.054153 | 0.086749 | 169.56K | 0.021142 | $0.7041 | 0x918...04806 |
Mar 28 08:18 PM | Buy | $0.054172 | 0.086752 | 2.25M | 0.0152 | $9.40 | 0x4ea...68923 |
Mar 28 05:19 PM | Sell | $0.054139 | 0.086712 | 282.69K | 0.021894 | $1.17 | 0xe9f...b5240 |
Mar 28 05:18 PM | Sell | $0.054141 | 0.086717 | 4.09 | 0.072740 | $0.041694 | 0xde6...bed71 |
Mar 28 05:04 PM | Sell | $0.054147 | 0.086717 | 20.23 | 0.061356 | $0.048389 | 0x538...7a089 |
Mar 28 04:03 PM | Buy | $0.054145 | 0.086717 | 295.07K | 0.021986 | $1.22 | 0xc7c...aec64 |
Mar 28 03:40 PM | Sell | $0.054142 | 0.086712 | 20.23 | 0.061355 | $0.048379 | 0xdf7...7070d |
Mar 28 03:11 PM | Sell | $0.054131 | 0.086712 | 20.23 | 0.061355 | $0.048356 | 0x3f9...25d61 |
Mar 28 02:32 PM | Sell | $0.054136 | 0.086712 | 20.09 | 0.061345 | $0.048309 | 0x1f0...8aa86 |
Mar 28 10:54 AM | Buy | $0.054099 | 0.086712 | 265.94K | 0.021789 | $1.09 | 0x32f...81709 |
Mar 28 10:38 AM | Sell | $0.054097 | 0.086707 | 20.23 | 0.061354 | $0.048287 | 0x77a...26f1c |
Mar 28 09:39 AM | Sell | $0.054102 | 0.086707 | 20.23 | 0.061354 | $0.048298 | 0x49f...71d81 |
Mar 28 09:11 AM | Buy | $0.054103 | 0.086707 | 242.41K | 0.021630 | $0.9945 | 0xfa1...ad554 |
Mar 28 09:11 AM | Sell | $0.054100 | 0.086703 | 20.23 | 0.061353 | $0.048294 | 0x87c...a1e5e |
Mar 28 08:42 AM | Sell | $0.054110 | 0.086703 | 454.06K | 0.023038 | $1.87 | 0xc40...37fe7 |
Mar 28 08:35 AM | Sell | $0.054116 | 0.086711 | 20.23 | 0.061355 | $0.048326 | 0xba6...8efe1 |
Mar 28 03:49 AM | Buy | $0.054100 | 0.086711 | 1.50M | 0.0100 | $6.14 | 0x9fd...58f5d |
Mar 28 02:48 AM | Sell | $0.054083 | 0.086684 | 91.10K | 0.036075 | $0.3720 | 0xc38...dfb86 |
Mar 28 02:36 AM | Sell | $0.054085 | 0.086686 | 20.23 | 0.061350 | $0.048264 | 0x720...28f68 |
Mar 28 02:22 AM | Sell | $0.054088 | 0.086686 | 1.02M | 0.026827 | $4.18 | 0x65d...d460f |
Mar 28 01:50 AM | Buy | $0.054097 | 0.086704 | 14.81K | 0.049950 | $0.0607 | 0x11c...2eb48 |
Mar 27 10:13 PM | Buy | $0.054091 | 0.086703 | 66.64K | 0.034478 | $0.2726 | 0xfd4...28753 |
Mar 27 07:31 PM | Buy | $0.054090 | 0.086702 | 5.11M | 0.0341 | $20.90 | 0x2fa...29131 |
Mar 27 06:43 PM | Sell | $0.054025 | 0.086612 | 3.07M | 0.0203 | $12.34 | 0xb2a...151c6 |
Mar 27 04:15 PM | Buy | $0.054057 | 0.086666 | 74.46K | 0.034975 | $0.3020 | 0x383...26fa0 |
Mar 27 04:07 PM | Sell | $0.054057 | 0.086665 | 362.76K | 0.022413 | $1.47 | 0xd59...c51cb |
Mar 27 03:19 PM | Sell | $0.054072 | 0.086671 | 20.23 | 0.061347 | $0.048237 | 0x038...2ad23 |
Mar 27 03:11 PM | Sell | $0.054073 | 0.086671 | 20.23 | 0.061347 | $0.048240 | 0x47e...fe445 |
Mar 27 02:58 PM | Sell | $0.054065 | 0.086671 | 20.17 | 0.061343 | $0.048199 | 0xc4b...87980 |
Mar 27 02:58 PM | Sell | $0.054065 | 0.086671 | 145.13K | 0.039659 | $0.5899 | 0xf3e...0920b |
Mar 27 02:58 PM | Buy | $0.054066 | 0.086674 | 223.16K | 0.021493 | $0.9072 | 0x77b...fee3d |
Mar 27 02:57 PM | Buy | $0.054062 | 0.086670 | 357.34K | 0.022388 | $1.45 | 0x90c...e0b7c |
Mar 27 01:51 PM | Sell | $0.054050 | 0.086663 | 621.93K | 0.024137 | $2.52 | 0x690...7dfa2 |
Mar 27 11:11 AM | Sell | $0.054075 | 0.086674 | 20.23 | 0.061347 | $0.048243 | 0xb77...749d0 |
Mar 27 10:12 AM | Sell | $0.054133 | 0.086674 | 20.23 | 0.061347 | $0.048361 | 0x0a1...32d45 |
Mar 27 10:05 AM | Sell | $0.054136 | 0.086674 | 20.23 | 0.061347 | $0.048367 | 0x4f9...68da5 |
Mar 27 09:56 AM | Sell | $0.054140 | 0.086674 | 20.23 | 0.061347 | $0.048375 | 0xb30...9196c |
Mar 27 09:06 AM | Buy | $0.054131 | 0.086674 | 43.78K | 0.032930 | $0.1808 | 0xb23...d4a39 |
Mar 27 08:02 AM | Buy | $0.054195 | 0.086674 | 1.77M | 0.0118 | $7.44 | 0xa48...52f6a |
Mar 27 07:07 AM | Sell | $0.054168 | 0.086642 | 20.23 | 0.061341 | $0.048432 | 0x5ed...7c980 |
Mar 27 06:47 AM | Sell | $0.054171 | 0.086642 | 20.23 | 0.061341 | $0.048437 | 0x757...b6078 |
Mar 27 05:56 AM | Buy | $0.054168 | 0.086642 | 32.15 | 0.062141 | $0.031340 | 0xeea...c6acf |
Mar 27 02:45 AM | Sell | $0.054187 | 0.086642 | 1.15M | 0.027644 | $4.82 | 0x185...15b4b |
Mar 27 01:35 AM | Sell | $0.054201 | 0.086663 | 20.23 | 0.061345 | $0.048497 | 0x927...d05b2 |
Mar 27 12:59 AM | Sell | $0.054189 | 0.086663 | 20.23 | 0.061345 | $0.048474 | 0xe2f...968d9 |
Mar 26 11:17 PM | Sell | $0.054193 | 0.086663 | 157.86K | 0.021050 | $0.6618 | 0x72b...b82ff |
Mar 26 10:33 PM | Sell | $0.054192 | 0.086665 | 20.23 | 0.061345 | $0.048479 | 0x922...3c706 |
Mar 26 10:16 PM | Sell | $0.054204 | 0.086665 | 4.36K | 0.042896 | $0.0183 | 0x694...09acb |
Mar 26 10:03 PM | Sell | $0.054205 | 0.086665 | 20.23 | 0.061345 | $0.048506 | 0x319...0390b |
Mar 26 09:04 PM | Sell | $0.054195 | 0.086665 | 20.23 | 0.061345 | $0.048487 | 0x701...cffc9 |
Mar 26 08:30 PM | Buy | $0.054204 | 0.086665 | 136.96K | 0.039150 | $0.5757 | 0x7b2...e111b |
Mar 26 07:18 PM | Sell | $0.054169 | 0.086663 | 20.00 | 0.061330 | $0.048338 | 0xda7...b46e4 |
Mar 26 07:10 PM | Sell | $0.054170 | 0.086663 | 7.50M | 0.0504 | $31.29 | 0xc7e...84aa1 |
Mar 26 06:46 PM | Sell | $0.054248 | 0.086797 | 20.23 | 0.061372 | $0.048593 | 0x951...50ab6 |
Mar 26 06:15 PM | Buy | $0.054251 | 0.086797 | 7.50M | 0.0506 | $31.90 | 0xd81...2edde |
Mar 26 05:37 PM | Sell | $0.054186 | 0.086663 | 20.23 | 0.061345 | $0.048467 | 0x0f7...24e7b |
Mar 26 05:29 PM | Buy | $0.054187 | 0.086663 | 51.41K | 0.033434 | $0.2152 | 0x581...64ff6 |
Mar 26 05:19 PM | Sell | $0.054185 | 0.086662 | 1.13M | 0.027513 | $4.72 | 0x1e4...ee416 |
Mar 26 05:19 PM | Sell | $0.054197 | 0.086682 | 2.63M | 0.0176 | $11.05 | 0xff5...70625 |
Mar 26 05:19 PM | Buy | $0.054226 | 0.086728 | 2.43M | 0.0164 | $10.29 | 0x194...f3740 |
Mar 26 05:19 PM | Buy | $0.054199 | 0.086685 | 3.76M | 0.0251 | $15.80 | 0xd29...17466 |
Mar 26 05:17 PM | Sell | $0.054158 | 0.086619 | 20.23 | 0.061336 | $0.048412 | 0xeed...2e77d |
Mar 26 05:08 PM | Sell | $0.054158 | 0.086619 | 20.23 | 0.061336 | $0.048411 | 0x908...62842 |
Mar 26 03:33 PM | Buy | $0.054156 | 0.086619 | 1.19M | 0.027907 | $4.96 | 0xf15...7ad3c |
Mar 26 03:30 PM | Buy | $0.054142 | 0.086598 | 1.44M | 0.029499 | $5.96 | 0xe9e...274c4 |
Mar 26 03:17 PM | Sell | $0.054119 | 0.086573 | 20.23 | 0.061327 | $0.048333 | 0x6ff...a36bd |
Mar 26 03:04 PM | Sell | $0.054136 | 0.086573 | 411.93K | 0.022703 | $1.70 | 0x26e...badf7 |
Mar 26 02:49 PM | Sell | $0.054142 | 0.086580 | 20.23 | 0.061328 | $0.048379 | 0x10a...3a08b |
Mar 26 02:25 PM | Buy | $0.054148 | 0.086580 | 49.87K | 0.033290 | $0.2068 | 0x4c3...f01f1 |
Mar 26 01:03 PM | Sell | $0.054144 | 0.086580 | 20.23 | 0.061328 | $0.048382 | 0x067...5bc51 |
Mar 26 07:14 AM | Sell | $0.054176 | 0.086580 | 745.05K | 0.024895 | $3.11 | 0x580...dd7ad |
Mar 26 05:15 AM | Buy | $0.054217 | 0.086592 | 47.06K | 0.033110 | $0.1984 | 0x750...e6ebd |
Mar 26 01:12 AM | Sell | $0.054262 | 0.086592 | 5.79M | 0.0384 | $24.69 | 0xa0e...0a6df |
Mar 26 12:42 AM | Sell | $0.054334 | 0.086693 | 20.23 | 0.061351 | $0.048767 | 0xd17...717e4 |
Mar 26 12:12 AM | Buy | $0.054331 | 0.086693 | 14.83K | 0.049950 | $0.0642 | 0x2de...55e67 |
Mar 26 12:11 AM | Buy | $0.054332 | 0.086693 | 192.85K | 0.021294 | $0.8353 | 0x307...f711b |
Mar 26 12:10 AM | Buy | $0.054330 | 0.086689 | 414.23K | 0.022777 | $1.79 | 0x94f...24abf |
Mar 26 12:01 AM | Buy | $0.054329 | 0.086682 | 2.33M | 0.0156 | $10.10 | 0x584...d9f12 |
Mar 25 11:38 PM | Sell | $0.054300 | 0.086641 | 717.43K | 0.024757 | $3.08 | 0x7e1...c1753 |
Mar 25 10:01 PM | Sell | $0.054308 | 0.086653 | 20.23 | 0.061343 | $0.048715 | 0xcdd...1ff79 |
Mar 25 08:49 PM | Sell | $0.054300 | 0.086653 | 416.23K | 0.022764 | $1.79 | 0x776...15f2f |