TKP/FRTC Pool
The live TKP/FRTC price today is $0.0520, with a 24-hour trading volume of $0.7914. This pair has changed -1.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0520
- 24h Volume
- $0.7914
- 24h Buy Volume
- $0.3755
- 24h Sell Volume
- $0.4159
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.32%
Tokens in this pool
TOKPIE (TKP) FART COIN (FRTC)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIAOther Pools Trading TKP (TOKPIE)
TKP/IOM on PancakeSwap V2TKP/JUSD on PancakeSwap V2TKP/SLR on PancakeSwap V2Recent Transactions
- : -122218139184490940 TKP for 4.655082834611064e+22 FRTC
- : -732740420137917700 TKP for 2.8378848705478153e+23 FRTC
- : -430866534793487740 TKP for 1.7072633662897638e+23 FRTC
- : 725401105495237100 TKP for -2.8719194356817317e+23 FRTC
- : -601718419055370800 TKP for 2.3645416807367058e+23 FRTC
- : -889852996225019900 TKP for 3.6019598392659765e+23 FRTC
- : 1025680239540442400 TKP for -4.1609997600298244e+23 FRTC
- : -586879699793325300 TKP for 2.348181896726004e+23 FRTC
- : -685107741481201800 TKP for 2.811840282803318e+23 FRTC
- : -223599495496543300 TKP for 9.346621219139011e+22 FRTC
TKP / FRTC
TKP/FRTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FRTC) | TKP | FRTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:56 PM | Sell | $0.0520 | 380.93K | 0.1222 | 46.55K | $0.026357 | 0x698...0f1cd |
Mar 22 11:57 AM | Sell | $0.0527 | 382.74K | 0.7327 | 283.79K | $0.0386 | 0x9dc...a20f1 |
Mar 22 06:17 AM | Sell | $0.0528 | 393.86K | 0.4309 | 170.73K | $0.0227 | 0x5d9...072a1 |
Mar 22 06:11 AM | Buy | $0.0528 | 400.63K | 0.7254 | 287.19K | $0.0383 | 0x355...ad163 |
Mar 22 05:39 AM | Sell | $0.0528 | 389.31K | 0.6017 | 236.45K | $0.0318 | 0x4cd...7e1ee |
Mar 22 05:38 AM | Sell | $0.0528 | 398.64K | 0.8899 | 360.20K | $0.0470 | 0x8eb...dfcd2 |
Mar 22 05:38 AM | Buy | $0.0528 | 413.06K | 1.03 | 416.10K | $0.0541 | 0x4e9...5951a |
Mar 22 05:32 AM | Sell | $0.0528 | 396.46K | 0.5869 | 234.82K | $0.0310 | 0x32e...ae4f9 |
Mar 22 05:32 AM | Sell | $0.0528 | 405.81K | 0.6851 | 281.18K | $0.0362 | 0xb9a...f561d |
Mar 22 05:30 AM | Sell | $0.0529 | 417.15K | 0.2236 | 93.47K | $0.0118 | 0xb57...4ad0d |
Mar 22 05:30 AM | Buy | $0.0529 | 420.96K | 1.86 | 756.39K | $0.0984 | 0x98e...7a086 |
Mar 22 05:16 AM | Sell | $0.0529 | 390.74K | 0.6270 | 247.44K | $0.0332 | 0x50a...1a669 |
Mar 22 05:16 AM | Sell | $0.0529 | 400.53K | 1.08 | 441.36K | $0.0572 | 0x63b...7e063 |
Mar 22 05:15 AM | Buy | $0.0529 | 418.28K | 2.00 | 803.97K | $0.1055 | 0x01b...44bbb |
Mar 22 05:09 AM | Sell | $0.0527 | 386.30K | 0.5607 | 218.45K | $0.0296 | 0x9c8...7b38f |
Mar 22 05:07 AM | Sell | $0.0527 | 394.89K | 1.29 | 519.73K | $0.0677 | 0x012...5564b |
Mar 22 05:07 AM | Buy | $0.0527 | 415.69K | 1.61 | 649.47K | $0.0848 | 0x3b4...96bc8 |
Mar 21 01:53 PM | Sell | $0.0532 | 389.84K | 0.9123 | 361.21K | $0.0485 | 0x306...eab1a |
Mar 21 11:46 AM | Sell | $0.0532 | 404.15K | 1.29 | 533.22K | $0.0686 | 0xbd1...87f82 |
Mar 21 11:41 AM | Sell | $0.0532 | 425.75K | 1.05 | 456.72K | $0.0560 | 0x3e7...0e6ed |
