Cake/USDT Pool
The live Cake/USDT price today is $1.37, with a 24-hour trading volume of $0.023149. This pair has changed 0.07% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $1.37
- 24h Volume
- $0.023149
- 24h Buy Volume
- $0.023149
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
PancakeSwap Token (Cake) Tether USD (USDT)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/PENDLE on Uniswap V4Cake/BTCB on PancakeSwap V3Recent Transactions
- : 2188152433596332 Cake for -3046575570385443 USDT
- : 47564106731992 Cake for -65213074637481 USDT
- : 3550209832302 Cake for -4865839552056 USDT
- : 3650936162021 Cake for -5003646644496 USDT
- : 145086119117124 Cake for -198640000000000 USDT
- : 140618010181244 Cake for -192147556925646 USDT
- : -125079010724330 Cake for 170213273758030 USDT
- : -28505794408750 Cake for 38832559806346 USDT
- : -126079303732120 Cake for 171935074597138 USDT
- : -125925922792862 Cake for 172021236363016 USDT
Cake / USDT
Cake/USDT Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Cake | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:46 PM | Buy | $1.41 | 1.41 | 0.022189 | 0.023047 | $0.023086 | 0x929...3dec5 |
Mar 23 02:46 PM | Buy | $1.37 | 1.37 | 0.044757 | 0.046522 | $0.046509 | 0x669...375e3 |
Mar 23 01:05 PM | Buy | $1.37 | 1.37 | 0.053551 | 0.054866 | $0.054856 | 0x3df...5499b |
Mar 23 01:04 PM | Buy | $1.37 | 1.37 | 0.053651 | 0.055004 | $0.054993 | 0x586...8827d |
Mar 22 07:50 PM | Buy | $1.37 | 1.37 | 0.031451 | 0.031987 | $0.031985 | 0x884...64af2 |
Mar 22 07:06 PM | Buy | $1.36 | 1.37 | 0.031407 | 0.031922 | $0.031920 | 0x501...de186 |
Mar 22 08:47 AM | Sell | $1.36 | 1.36 | 0.031251 | 0.031703 | $0.031704 | 0x514...f695e |
Mar 22 08:47 AM | Sell | $1.36 | 1.36 | 0.042851 | 0.043884 | $0.043890 | 0x51d...d6605 |
Mar 22 08:47 AM | Sell | $1.37 | 1.37 | 0.031261 | 0.031720 | $0.031722 | 0xd83...bf265 |
Mar 22 08:47 AM | Sell | $1.37 | 1.37 | 0.031260 | 0.031721 | $0.031722 | 0xe6b...fe07b |
Mar 22 08:47 AM | Sell | $1.37 | 1.37 | 0.031269 | 0.031736 | $0.031738 | 0xcf5...d6d38 |
Mar 22 08:47 AM | Sell | $1.37 | 1.37 | 0.031262 | 0.031730 | $0.031731 | 0xded...578e7 |
Mar 22 07:39 AM | Sell | $1.37 | 1.37 | 0.031984 | 0.032725 | $0.032727 | 0x448...1601a |
Mar 22 07:19 AM | Sell | $1.38 | 1.38 | 0.055457 | 0.057507 | $0.057521 | 0xa42...9344e |
Mar 22 07:14 AM | Sell | $1.38 | 1.38 | 0.046473 | 0.048910 | $0.048923 | 0xa6a...3e7a2 |
Mar 22 04:22 AM | Sell | $1.38 | 1.38 | 0.041162 | 0.041599 | $0.041602 | 0x48a...90495 |
Mar 21 05:46 PM | Sell | $1.38 | 1.38 | 0.036381 | 0.038826 | $0.038804 | 0xf75...3e4c1 |
Mar 21 02:54 PM | Sell | $1.39 | 1.39 | 0.031917 | 0.032667 | $0.032669 | 0x21d...6de46 |
Mar 21 12:59 PM | Sell | $1.40 | 1.40 | 0.041511 | 0.042105 | $0.042108 | 0x13d...49ea8 |
Mar 21 08:04 AM | Sell | $1.40 | 1.40 | 0.041916 | 0.042670 | $0.042674 | 0x9e9...a525a |
