Bcat/WBNB Pool
The live Bcat/WBNB price today is $0.054185, with a 24-hour trading volume of $1.68. This pair has changed -0.26% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.054185
- 24h Volume
- $1.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.68
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -3.3048394797620986e+23 Bcat for 2055751473519408 WBNB
- : -7.1063122075663305e+22 Bcat for 442255355202048 WBNB
- : 6.795773837044978e+22 Bcat for -425053268914851 WBNB
- : -5.903761333391561e+21 Bcat for 36738949875715 WBNB
- : -5.994079354078965e+22 Bcat for 373039401618279 WBNB
- : 1.1563746080764922e+22 Bcat for -72331929097341 WBNB
- : -1.2592892223592558e+22 Bcat for 78376042785724 WBNB
- : -2.7509891832869214e+22 Bcat for 171225163998878 WBNB
- : -2.252426244101479e+22 Bcat for 140202352571848 WBNB
Bcat / WBNB
Bcat/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Bcat | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:39 AM | Sell | $0.054185 | 0.086234 | 330.48K | 0.022056 | $1.38 | 0x0ff...a54f2 |
Mar 16 02:54 PM | Sell | $0.054196 | 0.086239 | 71.06K | 0.034423 | $0.2982 | 0x1ac...98e4c |
Mar 16 05:27 AM | Buy | $0.054274 | 0.086240 | 67.96K | 0.034251 | $0.2904 | 0xb41...2514a |
Mar 14 08:51 AM | Sell | $0.054070 | 0.086239 | 5.90K | 0.043674 | $0.0240 | 0xd9c...1b6b4 |
Mar 14 01:12 AM | Sell | $0.054079 | 0.086239 | 59.94K | 0.033731 | $0.2445 | 0x8ad...5e4ab |
Mar 12 01:26 AM | Buy | $0.054053 | 0.086240 | 11.56K | 0.047234 | $0.0469 | 0x87d...a029b |
Mar 11 06:07 AM | Sell | $0.053988 | 0.086240 | 12.59K | 0.047838 | $0.0502 | 0x4a9...03387 |
Mar 11 06:07 AM | Sell | $0.053988 | 0.086240 | 27.51K | 0.031713 | $0.1097 | 0x0a1...5046d |
Mar 10 03:35 PM | Sell | $0.054049 | 0.086240 | 22.52K | 0.031403 | $0.0912 | 0xbb4...95c19 |