WBNB/CZ Pool
The live WBNB/CZ price today is $611.36, with a 24-hour trading volume of $495.43. This pair has changed -1.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.36
- 24h Volume
- $495.43
- 24h Buy Volume
- $245.61
- 24h Sell Volume
- $249.82
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Wrapped BNB (WBNB) CZ (CZ)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -129254298621782 WBNB for 7.141115533870742e+21 CZ
- : -34350504423046 WBNB for 1.897844891295533e+21 CZ
- : -580162723751620 WBNB for 3.2055458935625795e+22 CZ
- : 199010897701273380 WBNB for -1.0852176083927448e+25 CZ
- : -22095627522670 WBNB for 1.1772888667169193e+21 CZ
- : -390644150014510 WBNB for 2.0814895539677586e+22 CZ
- : 150243452285971680 WBNB for -7.937800146060813e+24 CZ
- : 49749480177131850 WBNB for -2.5816715412004634e+24 CZ
- : 219194216308492 WBNB for -1.1324235858544379e+22 CZ
- : -50000000000000000 WBNB for 2.5816715412004634e+24 CZ
WBNB / CZ
WBNB/CZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZ) | WBNB | CZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:51 PM | Sell | $611.36 | 55.39M | 0.031293 | 7.14K | $0.0790 | 0x6df...71554 |
Mar 28 05:03 PM | Sell | $616.91 | 55.39M | 0.043436 | 1.90K | $0.0212 | 0x450...40223 |
Mar 28 03:31 PM | Sell | $617.56 | 55.39M | 0.035802 | 32.06K | $0.3583 | 0x832...64603 |
Mar 28 03:31 PM | Buy | $617.56 | 55.39M | 0.1990 | 10.85M | $122.90 | 0x4ab...fe367 |
Mar 28 03:30 PM | Sell | $617.50 | 53.41M | 0.042210 | 1.18K | $0.0136 | 0xabd...53c4d |
Mar 28 03:30 PM | Sell | $617.50 | 53.42M | 0.033907 | 20.81K | $0.2412 | 0x469...68ee3 |
Mar 28 03:30 PM | Buy | $617.48 | 53.42M | 0.1502 | 7.94M | $92.77 | 0x765...e1581 |
Mar 28 03:30 PM | Buy | $617.48 | 51.99M | 0.0497 | 2.58M | $30.72 | 0x76b...50741 |
Mar 28 03:30 PM | Buy | $617.41 | 51.53M | 0.032192 | 11.32K | $0.1353 | 0xeea...0e6ae |
Mar 28 03:30 PM | Sell | $617.41 | 51.53M | 0.0500 | 2.58M | $30.87 | 0xd4e...4f15f |
Mar 28 03:30 PM | Buy | $617.41 | 51.99M | 0.033803 | 19.82K | $0.2348 | 0x7d0...188c8 |
Mar 28 03:30 PM | Sell | $617.37 | 51.99M | 0.1510 | 7.94M | $93.22 | 0xa74...0a237 |
Mar 28 03:30 PM | Buy | $617.43 | 53.42M | 0.052511 | 134.46 | $0.021551 | 0x101...5b839 |
Mar 28 03:30 PM | Buy | $617.43 | 53.42M | 0.035594 | 29.95K | $0.3454 | 0x5f6...054c4 |
Mar 28 03:30 PM | Sell | $617.43 | 53.41M | 0.2000 | 10.85M | $123.49 | 0x773...e103b |
Mar 28 02:14 AM | Sell | $612.53 | 55.40M | 0.021089 | 60.13K | $0.6665 | 0x75a...b68f2 |
Mar 28 02:14 AM | Buy | $612.53 | 55.41M | 0.3889 | 20.86M | $238.24 | 0xf17...41d75 |
Mar 27 11:31 AM | Sell | $611.29 | 51.64M | 0.051525 | 78.51 | $0.039319 | 0xd2d...06416 |
Mar 27 11:31 AM | Sell | $611.29 | 51.64M | 0.032688 | 13.84K | $0.1643 | 0xc7e...38150 |
Mar 27 09:30 AM | Sell | $621.18 | 51.64M | 0.031757 | 9.05K | $0.1091 | 0x362...b909c |
Mar 26 03:45 PM | Sell | $627.64 | 51.64M | 0.031443 | 7.43K | $0.0906 | 0xdb3...8c263 |
Mar 26 08:28 AM | Sell | $633.40 | 51.64M | 0.031561 | 8.04K | $0.0988 | 0x327...bcb72 |
Mar 25 08:59 PM | Sell | $646.71 | 51.64M | 0.0299 | 1.54M | $19.32 | 0x85e...35797 |
Mar 25 01:02 PM | Buy | $649.37 | 51.92M | 0.031348 | 7.01K | $0.0875 | 0x8a0...2cecf |
Mar 25 04:17 AM | Buy | $642.16 | 51.92M | 0.044570 | 2.38K | $0.0293 | 0xefc...a7889 |
Mar 25 04:14 AM | Buy | $642.66 | 51.92M | 0.031742 | 9.07K | $0.1119 | 0x581...7deaf |
Mar 24 05:54 AM | Sell | $629.37 | 51.91M | 0.031671 | 8.65K | $0.1052 | 0x1f6...9d55f |
Mar 23 11:18 AM | Buy | $648.09 | 51.92M | 0.032788 | 14.51K | $0.1807 | 0x322...8680c |
Mar 22 10:12 PM | Sell | $625.32 | 51.91M | 0.031667 | 8.63K | $0.1042 | 0x5f3...599c4 |