WBNB/REV Pool
The live WBNB/REV price today is $608.50, with a 24-hour trading volume of $4.89. This pair has changed 1.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.50
- 24h Volume
- $4.89
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $2.36
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped BNB (WBNB) Revs (REV)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -761140787668097 WBNB for 1.031261462107595e+26 REV
- : -855868606069541 WBNB for 1.1608607051562121e+26 REV
- : 671059776219016 WBNB for -9.148733886721258e+25 REV
- : 1240530381544918 WBNB for -1.6890829944575734e+26 REV
- : 644622192762851 WBNB for -8.765990369609747e+25 REV
- : 1557538656758806 WBNB for -2.114923237270191e+26 REV
- : -2287063133766319 WBNB for 3.0915158843926624e+26 REV
- : -785873882398958 WBNB for 1.0644768524918174e+26 REV
- : -508874434457683 WBNB for 6.89873536086425e+25 REV
- : 585439886411840 WBNB for -7.976131702128865e+25 REV
WBNB / REV
WBNB/REV Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (REV) | WBNB | REV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:34 PM | Sell | $608.50 | 135.76B | 0.037612 | 103.13M | $0.4632 | 0xee5...1c913 |
Mar 30 06:31 PM | Sell | $610.54 | 135.90B | 0.038559 | 116.09M | $0.5225 | 0x9b5...1de1d |
Mar 30 08:29 AM | Buy | $619.24 | 136.05B | 0.036711 | 91.49M | $0.4155 | 0x8b7...53778 |
Mar 30 02:53 AM | Buy | $617.20 | 135.93B | 0.021241 | 168.91M | $0.7657 | 0xdd0...b6843 |
Mar 30 01:55 AM | Buy | $613.89 | 135.71B | 0.036447 | 87.66M | $0.3957 | 0x190...00433 |
Mar 30 12:27 AM | Buy | $612.20 | 135.59B | 0.021558 | 211.49M | $0.9535 | 0x1a1...4a2ba |
Mar 29 10:44 PM | Sell | $601.70 | 135.31B | 0.022288 | 309.15M | $1.38 | 0xc78...e862e |
Mar 29 03:33 PM | Sell | $607.81 | 135.72B | 0.037859 | 106.45M | $0.4777 | 0x17e...e8230 |
Mar 29 02:04 PM | Sell | $609.93 | 135.86B | 0.035089 | 68.99M | $0.3104 | 0xde8...4b86d |
Mar 28 03:39 PM | Buy | $617.54 | 135.95B | 0.035855 | 79.76M | $0.3615 | 0xc7f...e7bcb |
Mar 28 02:19 PM | Buy | $615.96 | 135.85B | 0.035573 | 75.87M | $0.3433 | 0x6e6...be47c |
Mar 27 02:00 PM | Sell | $608.08 | 135.75B | 0.021018 | 137.92M | $0.6190 | 0x171...a2418 |
Mar 27 10:39 AM | Sell | $610.94 | 135.93B | 0.022508 | 340.56M | $1.53 | 0x479...9b909 |
Mar 27 08:40 AM | Sell | $618.27 | 136.39B | 0.046189 | 8.42M | $0.0383 | 0x7f0...e300a |
Mar 27 08:40 AM | Sell | $618.28 | 136.40B | 0.022494 | 339.77M | $1.54 | 0x37a...06906 |
Mar 26 06:17 PM | Sell | $625.40 | 136.86B | 0.037153 | 97.69M | $0.4473 | 0xe4b...c3d95 |
Mar 26 03:43 PM | Sell | $627.28 | 136.99B | 0.036459 | 88.29M | $0.4052 | 0xec5...b4eea |
Mar 26 09:40 AM | Sell | $629.20 | 137.11B | 0.021354 | 185.26M | $0.8515 | 0x2f6...a0c7a |
Mar 26 08:26 AM | Sell | $633.23 | 137.36B | 0.036575 | 90.11M | $0.4163 | 0x452...78cd4 |
Mar 26 06:04 AM | Sell | $634.83 | 137.48B | 0.021400 | 192.06M | $0.8883 | 0x542...0d2d1 |
Mar 26 05:31 AM | Sell | $639.23 | 137.74B | 0.039196 | 126.42M | $0.5878 | 0x98d...8321a |
Mar 26 04:05 AM | Sell | $642.04 | 137.91B | 0.035697 | 78.40M | $0.3658 | 0x9b3...b1c40 |
Mar 25 12:12 PM | Buy | $649.82 | 138.01B | 0.036502 | 89.91M | $0.4225 | 0x71e...7f89f |
Mar 25 09:15 AM | Buy | $648.01 | 137.89B | 0.035870 | 81.10M | $0.3803 | 0x288...5a06d |
Mar 25 06:42 AM | Buy | $646.22 | 137.78B | 0.036513 | 89.91M | $0.4208 | 0x5fc...5b67b |
Mar 25 05:45 AM | Buy | $644.32 | 137.66B | 0.035551 | 76.58M | $0.3576 | 0x0f7...81d22 |
Mar 25 04:11 AM | Buy | $642.58 | 137.56B | 0.036644 | 91.58M | $0.4269 | 0xf38...c1439 |
Mar 25 01:13 AM | Buy | $640.75 | 137.43B | 0.036165 | 84.90M | $0.3950 | 0xaf1...518eb |
Mar 24 11:29 PM | Buy | $638.96 | 137.32B | 0.036873 | 94.57M | $0.4391 | 0x144...e4f62 |
Mar 24 08:56 PM | Buy | $636.94 | 137.19B | 0.035577 | 76.67M | $0.3552 | 0x6b7...a5f73 |
Mar 24 05:52 PM | Sell | $628.33 | 137.09B | 0.032870 | 39.25M | $0.1803 | 0x4c8...8e364 |
Mar 24 02:39 PM | Sell | $629.68 | 137.14B | 0.038739 | 119.61M | $0.5502 | 0xd8c...63d0f |
Mar 24 09:57 AM | Buy | $637.88 | 137.30B | 0.039209 | 126.68M | $0.5874 | 0x826...0e35f |
Mar 24 04:48 AM | Sell | $629.52 | 137.13B | 0.021034 | 141.50M | $0.6507 | 0x1e8...b3214 |
Mar 24 02:17 AM | Sell | $632.63 | 137.32B | 0.021008 | 138.06M | $0.6372 | 0xf3d...b4d72 |