BTCB/Cbit Pool
The live BTCB/Cbit price today is $66.69K, with a 24-hour trading volume of $1.38. This pair has changed -1.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $66.69K
- 24h Volume
- $1.38
- 24h Buy Volume
- $0.8221
- 24h Sell Volume
- $0.5532
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- -1.62%
Tokens in this pool
BTCB Token (BTCB) Crystalbit (Cbit)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/MGC on PancakeSwap V2BTCB/DUCKY on PancakeSwap V3Recent Transactions
- : -104837029948 BTCB for 47488497872414660000 Cbit
- : -3180688152402 BTCB for 1.4438071068709078e+21 Cbit
- : -2636179546909 BTCB for 1.2011057463107982e+21 Cbit
- : 6676083949610 BTCB for -3.04909974155899e+21 Cbit
- : 3073268507807 BTCB for -1.3948765783013825e+21 Cbit
- : -2347857985472 BTCB for 1.0598181877377271e+21 Cbit
- : 2354544200349 BTCB for -1.0681579172056399e+21 Cbit
- : 1470256187668 BTCB for -665364321952970400000 Cbit
- : 4427107864270 BTCB for -1.9959560794178548e+21 Cbit
- : -2707472606225 BTCB for 1.213233874937112e+21 Cbit
BTCB / Cbit
BTCB/Cbit Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Cbit) | BTCB | Cbit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:12 AM | Sell | $66.69K | 454.08M | 0.061049 | 47.49 | $0.026992 | 0x799...12b3c |
Mar 31 09:12 AM | Sell | $66.69K | 454.14M | 0.053181 | 1.44K | $0.2121 | 0x9a3...d2f87 |
Mar 31 07:36 AM | Sell | $67.29K | 455.99M | 0.052637 | 1.20K | $0.1774 | 0x3fe...e7bed |
Mar 31 01:38 AM | Buy | $68.24K | 457.54M | 0.056677 | 3.05K | $0.4556 | 0x6d2...1921d |
Mar 31 01:21 AM | Buy | $67.41K | 453.63M | 0.053074 | 1.39K | $0.2072 | 0xbab...52985 |
Mar 30 05:55 PM | Sell | $66.85K | 451.85M | 0.052348 | 1.06K | $0.1570 | 0xae7...ef185 |
Mar 30 12:07 PM | Buy | $67.79K | 453.21M | 0.052355 | 1.07K | $0.1596 | 0x773...2676d |
Mar 30 03:32 AM | Buy | $67.23K | 451.84M | 0.051471 | 665.36 | $0.0988 | 0x4c8...e150b |
Mar 28 03:22 PM | Buy | $67.19K | 451.00M | 0.054428 | 2.00K | $0.2974 | 0x23e...257db |
Mar 27 06:14 PM | Sell | $65.68K | 448.45M | 0.052708 | 1.21K | $0.1778 | 0xa76...ddadb |
Mar 27 02:27 PM | Sell | $65.89K | 450.00M | 0.054593 | 2.07K | $0.3026 | 0xd4e...c1315 |
Mar 27 11:59 AM | Sell | $66.72K | 452.64M | 0.053911 | 1.77K | $0.2609 | 0x694...efc2f |
Mar 27 08:24 AM | Sell | $68.38K | 454.91M | 0.052289 | 1.04K | $0.1565 | 0xbe0...045aa |
Mar 26 05:51 PM | Sell | $68.70K | 456.25M | 0.053931 | 1.79K | $0.2700 | 0xb79...57e45 |
Mar 26 11:59 AM | Sell | $69.32K | 458.56M | 0.052710 | 1.24K | $0.1878 | 0x90c...16ae3 |
Mar 26 07:25 AM | Sell | $70.04K | 460.16M | 0.052270 | 1.04K | $0.1590 | 0x400...abfe9 |
Mar 25 05:42 AM | Buy | $71.16K | 461.50M | 0.052782 | 1.28K | $0.1979 | 0xec0...2c7a9 |
Mar 24 11:10 PM | Buy | $70.48K | 459.85M | 0.052350 | 1.08K | $0.1656 | 0xa52...387f1 |
Mar 24 08:29 PM | Buy | $70.04K | 458.46M | 0.055072 | 2.32K | $0.3553 | 0x480...991f1 |
Mar 24 07:55 PM | Buy | $69.33K | 455.48M | 0.052275 | 1.04K | $0.1577 | 0x987...5a93f |
Mar 24 04:58 PM | Sell | $69.47K | 454.15M | 0.052902 | 1.32K | $0.2016 | 0x162...ad42e |
Mar 24 03:32 PM | Sell | $69.85K | 455.84M | 0.052418 | 1.10K | $0.1689 | 0x75a...5259d |
Mar 24 02:11 PM | Sell | $70.22K | 457.26M | 0.053354 | 1.53K | $0.2355 | 0x204...760ec |