BTCB/JETFUND Pool
The live BTCB/JETFUND price today is $66.91K, with a 24-hour trading volume of $8.41. This pair has changed -2.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $66.91K
- 24h Volume
- $8.41
- 24h Buy Volume
- $3.19
- 24h Sell Volume
- $5.22
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.61%
Tokens in this pool
BTCB Token (BTCB) JETFUND (JETFUND)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/TELEBTC on PancakeSwap V3BTCB/DUCKY on Uniswap V3BTCB/DUCKY on PancakeSwap V3Recent Transactions
- : 10594261255524 BTCB for -80050374549927640000 JETFUND
- : -31194506865021 BTCB for 236515068902201130000 JETFUND
- : 1447964188403 BTCB for -11167951266980422000 JETFUND
- : 10345873199227 BTCB for -79410479080552800000 JETFUND
- : 5925069570499 BTCB for -45176032825261600000 JETFUND
- : -6512319779518 BTCB for 49417470184631360000 JETFUND
- : 18477242989340 BTCB for -140226358870855170000 JETFUND
- : -38325641684684 BTCB for 291775845576401030000 JETFUND
- : 19541280869959 BTCB for -150656295923077740000 JETFUND
- : -25707848877676 BTCB for 197711545047464080000 JETFUND
BTCB / JETFUND
BTCB/JETFUND Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JETFUND) | BTCB | JETFUND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:42 AM | Buy | $66.91K | 7.57M | 0.041060 | 80.05 | $0.7088 | 0xf80...bd529 |
Mar 27 10:20 AM | Sell | $67.70K | 7.50M | 0.043120 | 236.52 | $2.11 | 0x3eb...0611b |
Mar 27 12:11 AM | Buy | $68.89K | 7.70M | 0.051448 | 11.17 | $0.0997 | 0xd3d...4b8c7 |
Mar 26 11:55 PM | Buy | $68.78K | 7.69M | 0.041035 | 79.41 | $0.7116 | 0x45e...13d2c |
Mar 26 11:53 PM | Buy | $68.78K | 7.62M | 0.055926 | 45.18 | $0.4075 | 0xb7e...c5646 |
Mar 26 11:36 PM | Sell | $68.70K | 7.59M | 0.056513 | 49.42 | $0.4474 | 0xa74...030b7 |
Mar 26 11:36 PM | Buy | $68.70K | 7.63M | 0.041848 | 140.23 | $1.27 | 0x2f5...13ac6 |
Mar 26 11:36 PM | Sell | $68.70K | 7.51M | 0.043833 | 291.78 | $2.63 | 0xe61...db889 |
Mar 26 04:36 PM | Buy | $68.96K | 7.75M | 0.041955 | 150.66 | $1.35 | 0x318...010e5 |
Mar 26 02:56 PM | Sell | $69.38K | 7.63M | 0.042571 | 197.71 | $1.78 | 0xc80...04478 |
Mar 26 08:39 AM | Sell | $69.87K | 7.79M | 0.058466 | 66.03 | $0.5915 | 0x71c...86da9 |
Mar 25 01:11 AM | Buy | $70.80K | 7.85M | 0.053112 | 24.45 | $0.2203 | 0x612...681b9 |
Mar 25 01:11 AM | Buy | $70.79K | 7.83M | 0.041136 | 88.68 | $0.8039 | 0xfcb...71aa9 |
Mar 25 01:02 AM | Buy | $70.84K | 7.75M | 0.041458 | 112.60 | $1.03 | 0x822...7f305 |
Mar 25 01:02 AM | Sell | $70.84K | 7.66M | 0.042578 | 199.08 | $1.83 | 0x090...87320 |
Mar 24 09:50 PM | Buy | $70.33K | 7.82M | 0.056416 | 50.20 | $0.4512 | 0x262...466c7 |
Mar 24 09:49 PM | Buy | $70.31K | 7.78M | 0.052689 | 20.96 | $0.1890 | 0x037...71ed7 |
Mar 24 08:11 PM | Buy | $69.34K | 7.77M | 0.041039 | 80.49 | $0.7199 | 0xcc5...cfd32 |
Mar 24 08:10 PM | Buy | $69.34K | 7.70M | 0.041548 | 118.70 | $1.07 | 0xd40...49839 |
Mar 24 07:19 PM | Buy | $69.63K | 7.60M | 0.052477 | 18.86 | $0.1724 | 0x58f...a8038 |
