AIGT/GOUT Pool
The live AIGT/GOUT price today is $0.089996, with a 24-hour trading volume of $0.4897. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.089996
- 24h Volume
- $0.4897
- 24h Buy Volume
- $0.4897
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AIGT COIN (AIGT) GOUT (GOUT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading AIGT (AIGT COIN)
AIGT/WBNB on PancakeSwap V2AIGT/PEPE on PancakeSwap V2AIGT/FLOKITA on PancakeSwap V2AIGT/IronMan on PancakeSwap V2Recent Transactions
- : 4.896034809906188e+25 AIGT for -7.282322937881092e+22 GOUT
- : 8.646235346237662e+25 AIGT for -1.2810536582806533e+23 GOUT
- : 2.3410958800228847e+25 AIGT for -3.457761991939089e+22 GOUT
- : 8.63659293381016e+25 AIGT for -1.2716177390759476e+23 GOUT
- : 5.0939379958268975e+25 AIGT for -7.470816960120439e+22 GOUT
- : 4.1441064390485794e+25 AIGT for -6.06182832869698e+22 GOUT
- : 4.201545105220217e+25 AIGT for -6.131285791807063e+22 GOUT
- : 3.7498015439712614e+25 AIGT for -5.459721146186295e+22 GOUT
- : 5.7016361739790955e+25 AIGT for -8.279376397782862e+22 GOUT
- : -1.2409086629204014e+25 AIGT for 1.7906692868406904e+22 GOUT
AIGT / GOUT
AIGT/GOUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GOUT) | AIGT | GOUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:12 AM | Buy | $0.089996 | 0.021486 | 48.96M | 72.82K | $0.4894 | 0xf0e...1ae67 |
Mar 26 02:27 AM | Buy | $0.071014 | 0.021482 | 86.46M | 128.11K | $0.8760 | 0x7b4...6cf43 |
Mar 26 02:26 AM | Buy | $0.071009 | 0.021475 | 23.41M | 34.58K | $0.2361 | 0xb48...b8a67 |
Mar 26 02:24 AM | Buy | $0.071008 | 0.021473 | 86.37M | 127.16K | $0.8701 | 0x3ad...375de |
Mar 26 02:06 AM | Buy | $0.071005 | 0.021466 | 50.94M | 74.71K | $0.5115 | 0x0f3...53463 |
Mar 26 01:56 AM | Buy | $0.071003 | 0.021461 | 41.44M | 60.62K | $0.4156 | 0x610...9bb6e |
Mar 26 01:54 AM | Buy | $0.071001 | 0.021458 | 42.02M | 61.31K | $0.4205 | 0xf98...be48e |
Mar 26 01:53 AM | Buy | $0.089987 | 0.021454 | 37.50M | 54.60K | $0.3745 | 0x774...c8b79 |
Mar 26 01:53 AM | Buy | $0.089967 | 0.021451 | 57.02M | 82.79K | $0.5682 | 0x668...a7546 |
Mar 24 04:27 PM | Sell | $0.071011 | 0.021447 | 12.41M | 17.91K | $0.1254 | 0xec1...6483a |
Mar 24 03:43 PM | Sell | $0.071011 | 0.021448 | 12.07M | 17.43K | $0.1220 | 0xb17...0ab58 |
Mar 23 10:50 PM | Sell | $0.089975 | 0.021449 | 219.08M | 318.44K | $2.19 | 0x05f...4e4fc |
Mar 23 10:50 PM | Sell | $0.071010 | 0.021467 | 11.50M | 16.82K | $0.1161 | 0x78a...0023f |