AIGT COIN

AIGT COIN Price (AIGT)

Date	Market	Type	Price (USD)	Price	AIGT	2nd ASSET	Total	TXN
Mar 29 09:56 AM	AIGT / PEPE	Sell	$0.0₈9843	24.99 PEPE	3.79M	95.03M PEPE	$0.0373	0x232...3074d
Mar 29 09:56 AM	AIGT / FLOKITA	Buy	$0.0₈9846	0.0324 FLOKITA	3.83M	123.39K FLOKITA	$0.0377	0x232...3074d
Mar 29 07:54 AM	AIGT / WBNB	Sell	$0.0₈9803	0.0₁₀1597 WBNB	12.56M	0.0₃2008 WBNB	$0.1232	0xab7...73c46
Mar 29 07:54 AM	AIGT / SLACK	Buy	$0.0₇1024	0.0445 SLACK	12.69M	558.25K SLACK	$0.1299	0xab7...73c46
Mar 29 07:54 AM	AIGT / WBNB	Buy	$0.0₈9859	0.0₁₀1607 WBNB	28.89K	0.0₆4652 WBNB	$0.0₃2849	0xab7...73c46
Mar 29 07:54 AM	AIGT / WBNB	Sell	$0.0₈9859	0.0₁₀1607 WBNB	290.33K	0.0₅4652 WBNB	$0.0₂2863	0xab7...73c46
Mar 29 07:38 AM	AIGT / MAGA	Sell	$0.0₈9867	35.95 MAGA	6.51M	236.21M MAGA	$0.0642	0xdee...ca0b4
Mar 29 07:38 AM	AIGT / SLACK	Buy	$0.0₇1061	0.0432 SLACK	6.58M	282.72K SLACK	$0.0697	0xdee...ca0b4
Mar 29 07:33 AM	AIGT / bwJUP	Sell	$0.0₇1004	0.0₃6815 bwJUP	9.67M	6.68K bwJUP	$0.0970	0x449...0d28a
Mar 29 07:33 AM	AIGT / SLACK	Buy	$0.0₇1020	0.0426 SLACK	9.77M	412.04K SLACK	$0.0996	0x449...0d28a
Mar 29 07:32 AM	AIGT / WBNB	Sell	$0.0₈9854	0.0₁₀1607 WBNB	29.17M	0.0₃4706 WBNB	$0.2874	0xefe...1607f
Mar 29 07:32 AM	AIGT / SLACK	Buy	$0.0₈9984	0.0416 SLACK	29.46M	1.19M SLACK	$0.2941	0xefe...1607f
Mar 29 07:32 AM	AIGT / WBNB	Buy	$0.0₈9987	0.0₁₀1629 WBNB	43.55K	0.0₆7109 WBNB	$0.0₃4350	0xefe...1607f
Mar 29 07:32 AM	AIGT / WBNB	Sell	$0.0₈9987	0.0₁₀1629 WBNB	437.64K	0.0₅7109 WBNB	$0.0₂4371	0xefe...1607f
Mar 29 07:16 AM	AIGT / MAGA	Sell	$0.0₇1013	36.81 MAGA	5.28M	195.87M MAGA	$0.0535	0x713...c1586
Mar 29 07:16 AM	AIGT / SLACK	Buy	$0.0₈9498	0.0389 SLACK	5.34M	207.02K SLACK	$0.0507	0x713...c1586
Mar 29 07:14 AM	AIGT / PEPE	Sell	$0.0₇1005	25.26 PEPE	8.87M	226.38M PEPE	$0.0892	0x75e...2b565
Mar 29 07:14 AM	AIGT / WBNB	Buy	$0.0₈9985	0.0₁₀1629 WBNB	8.96M	0.0₃1461 WBNB	$0.0895	0x75e...2b565
Mar 29 07:13 AM	AIGT / WBNB	Sell	$0.0₈9943	0.0₁₀1622 WBNB	20.82M	0.0₃3384 WBNB	$0.2070	0x46e...7ce97
Mar 29 07:13 AM	AIGT / SLACK	Buy	$0.0₈9386	0.0385 SLACK	21.03M	792.25K SLACK	$0.1974	0x46e...7ce97
Mar 29 07:13 AM	AIGT / WBNB	Buy	$0.0₇1004	0.0₁₀1638 WBNB	20.92K	0.0₆3435 WBNB	$0.0₃2101	0x46e...7ce97
Mar 29 07:13 AM	AIGT / WBNB	Sell	$0.0₇1004	0.0₁₀1638 WBNB	210.29K	0.0₅3435 WBNB	$0.0₂2111	0x46e...7ce97
Mar 29 07:12 AM	AIGT / WBNB	Sell	$0.0₇1004	0.0₁₀1638 WBNB	48.47M	0.0₃8008 WBNB	$0.4866	0xf0e...1ae67
Mar 29 07:12 AM	AIGT / GOUT	Buy	$0.0₈9996	0.0₂1486 GOUT	48.96M	72.82K GOUT	$0.4894	0xf0e...1ae67
Mar 29 07:12 AM	AIGT / WBNB	Buy	$0.0₇1027	0.0₁₀1675 WBNB	48.72K	0.0₆8181 WBNB	$0.0₃5004	0xf0e...1ae67
Mar 29 07:12 AM	AIGT / WBNB	Sell	$0.0₇1027	0.0₁₀1675 WBNB	489.60K	0.0₅8181 WBNB	$0.0₂5028	0xf0e...1ae67
Mar 29 07:12 AM	AIGT / WBNB	Sell	$0.0₇1028	0.0₁₀1676 WBNB	10.38M	0.0₃1740 WBNB	$0.1067	0x7dd...e6ce1
Mar 29 07:12 AM	AIGT / SLACK	Buy	$0.0₇1020	0.0367 SLACK	10.49M	381.85K SLACK	$0.1069	0x7dd...e6ce1
Mar 29 07:12 AM	AIGT / WBNB	Buy	$0.0₇1033	0.0₁₀1684 WBNB	68.05K	0.0₅1149 WBNB	$0.0₃7024	0x7dd...e6ce1
Mar 29 07:12 AM	AIGT / WBNB	Sell	$0.0₇1033	0.0₁₀1684 WBNB	683.79K	0.0₄1149 WBNB	$0.0₂7058	0x7dd...e6ce1
Mar 29 01:06 AM	AIGT / PEPE	Sell	$0.0₇1012	25.90 PEPE	24.26M	649.00M PEPE	$0.2453	0xd39...8e8f6
Mar 29 01:06 AM	AIGT / WBNB	Buy	$0.0₇1030	0.0₁₀1680 WBNB	24.51M	0.0₃4104 WBNB	$0.2523	0xd39...8e8f6
Mar 28 12:28 PM	AIGT / SLACK	Sell	$0.0₈9964	0.0359 SLACK	14.18M	515.81K SLACK	$0.1413	0xe26...598a1
Mar 28 12:28 PM	AIGT / WBNB	Buy	$0.0₇1018	0.0₁₀1661 WBNB	14.33M	0.0₃2378 WBNB	$0.1458	0xe26...598a1
Mar 28 12:27 PM	AIGT / FLOKITA	Sell	$0.0₇1013	0.0319 FLOKITA	5.06M	162.60K FLOKITA	$0.0512	0xe1b...6b934
Mar 28 12:27 PM	AIGT / AnalGulch	Buy	$0.0₇1036	0.2606 AnalGulch	5.11M	1.33M AnalGulch	$0.0529	0xe1b...6b934
Mar 28 08:56 AM	AIGT / PEPE	Sell	$0.0₈9973	27.77 PEPE	5.32M	148.47M PEPE	$0.0530	0xcc7...2e35a
Mar 28 08:56 AM	AIGT / bwJUP	Buy	$0.0₇1060	0.0₃7043 bwJUP	5.37M	3.76K bwJUP	$0.0569	0xcc7...2e35a
Mar 28 02:55 AM	AIGT / SLACK	Sell	$0.0₈9579	0.0370 SLACK	8.49M	316.38K SLACK	$0.0813	0x663...d1380
Mar 28 02:55 AM	AIGT / WBNB	Buy	$0.0₇1008	0.0₁₀1650 WBNB	8.57M	0.0₃1416 WBNB	$0.0864	0x663...d1380
Mar 27 05:35 PM	AIGT / WBNB	Sell	$0.0₇1001	0.0₁₀1643 WBNB	7.15M	0.0₃1174 WBNB	$0.0715	0xaf4...00790
Mar 27 05:35 PM	AIGT / PEPE	Buy	$0.0₇1013	28.21 PEPE	7.22M	201.95M PEPE	$0.0731	0xaf4...00790
Mar 27 05:35 PM	AIGT / WBNB	Buy	$0.0₇1004	0.0₁₀1649 WBNB	7.18K	0.0₆1187 WBNB	$0.0₄7210	0xaf4...00790
Mar 27 05:35 PM	AIGT / WBNB	Sell	$0.0₇1004	0.0₁₀1649 WBNB	72.18K	0.0₅1187 WBNB	$0.0₃7246	0xaf4...00790
Mar 27 04:35 PM	AIGT / WBNB	Sell	$0.0₇1002	0.0₁₀1645 WBNB	9.33M	0.0₃1534 WBNB	$0.0935	0x85a...c2af8
Mar 27 04:35 PM	AIGT / MAGA	Buy	$0.0₈9896	37.52 MAGA	9.42M	348.43M MAGA	$0.0933	0x85a...c2af8
Mar 27 04:35 PM	AIGT / WBNB	Buy	$0.0₇1007	0.0₁₀1652 WBNB	100.08K	0.0₅1657 WBNB	$0.0₂1007	0x85a...c2af8
Mar 27 04:35 PM	AIGT / WBNB	Sell	$0.0₇1007	0.0₁₀1652 WBNB	1.01M	0.0₄1657 WBNB	$0.0101	0x85a...c2af8
Mar 27 01:37 PM	AIGT / SLACK	Sell	$0.0₈9668	0.0377 SLACK	15.15M	579.45K SLACK	$0.1464	0xab7...e8d59
Mar 27 01:37 PM	AIGT / WBNB	Buy	$0.0₇1004	0.0₁₀1649 WBNB	15.30M	0.0₃2520 WBNB	$0.1536	0xab7...e8d59
Mar 27 12:52 PM	AIGT / SLACK	Sell	$0.0₈9521	0.0390 SLACK	7.77M	305.03K SLACK	$0.0740	0x9e3...a70bf
Mar 27 12:52 PM	AIGT / bwJUP	Buy	$0.0₇1056	0.0₃6915 bwJUP	7.85M	5.37K bwJUP	$0.0829	0x9e3...a70bf
Mar 27 12:52 PM	AIGT / IronMan	Sell	$0.0₇1001	1.60 IronMan	5.48M	8.83M IronMan	$0.0548	0xe76...11a7b
Mar 27 12:52 PM	AIGT / AnalGulch	Buy	$0.0₇1026	0.2603 AnalGulch	5.54M	1.44M AnalGulch	$0.0568	0xe76...11a7b
Mar 27 12:20 PM	AIGT / SLACK	Sell	$0.0₈9462	0.0397 SLACK	18.87M	763.19K SLACK	$0.1786	0xb3e...77070
Mar 27 12:20 PM	AIGT / WBNB	Buy	$0.0₈9999	0.0₁₀1637 WBNB	19.06M	0.0₃3114 WBNB	$0.1906	0xb3e...77070
Mar 27 12:10 PM	AIGT / SLACK	Sell	$0.0₈9752	0.0414 SLACK	14.68M	616.89K SLACK	$0.1432	0x41e...bc363
Mar 27 12:10 PM	AIGT / WBNB	Buy	$0.0₈9907	0.0₁₀1623 WBNB	14.83M	0.0₃2403 WBNB	$0.1469	0x41e...bc363
Mar 27 11:49 AM	AIGT / SLACK	Sell	$0.0₈9512	0.0428 SLACK	16.58M	722.58K SLACK	$0.1577	0x41c...159bb
Mar 27 11:49 AM	AIGT / WBNB	Buy	$0.0₈9857	0.0₁₀1611 WBNB	16.74M	0.0₃2694 WBNB	$0.1650	0x41c...159bb
Mar 27 05:42 AM	AIGT / FLOKITA	Sell	$0.0₈9843	0.0326 FLOKITA	6.23M	205.48K FLOKITA	$0.0613	0xda8...cc576
Mar 27 05:42 AM	AIGT / WBNB	Buy	$0.0₇1003	0.0₁₀1599 WBNB	6.29M	0.0₃1007 WBNB	$0.0630	0xda8...cc576
Mar 27 03:49 AM	AIGT / MAGA	Sell	$0.0₇1002	36.26 MAGA	5.46M	199.47M MAGA	$0.0547	0xded...a711a
Mar 27 03:49 AM	AIGT / PEPE	Buy	$0.0₇1011	27.61 PEPE	5.52M	151.48M PEPE	$0.0557	0xded...a711a
Mar 27 03:03 AM	AIGT / WBNB	Sell	$0.0₇1005	0.0₁₀1595 WBNB	10.09M	0.0₃1608 WBNB	$0.1013	0x3d8...a798c
Mar 27 03:03 AM	AIGT / SLACK	Buy	$0.0₈9882	0.0446 SLACK	10.19M	449.66K SLACK	$0.1007	0x3d8...a798c
Mar 27 03:03 AM	AIGT / WBNB	Buy	$0.0₇1010	0.0₁₀1602 WBNB	19.30K	0.0₆3100 WBNB	$0.0₃1949	0x3d8...a798c
Mar 27 03:03 AM	AIGT / WBNB	Sell	$0.0₇1010	0.0₁₀1602 WBNB	194.01K	0.0₅3100 WBNB	$0.0₂1958	0x3d8...a798c
Mar 26 09:15 PM	AIGT / FLOKITA	Sell	$0.0₇1015	0.0336 FLOKITA	3.00M	101.14K FLOKITA	$0.0304	0x242...b5c83
Mar 26 09:15 PM	AIGT / SLACK	Buy	$0.0₇1026	0.0435 SLACK	3.03M	131.66K SLACK	$0.0311	0x242...b5c83
Mar 26 06:48 PM	AIGT / MAGA	Sell	$0.0₇1062	36.98 MAGA	6.12M	228.26M MAGA	$0.0650	0x65a...063e6
Mar 26 06:48 PM	AIGT / PEPE	Buy	$0.0₇1005	27.17 PEPE	6.18M	166.89M PEPE	$0.0621	0x65a...063e6
Mar 26 05:24 PM	AIGT / WBNB	Sell	$0.0₇1004	0.0₁₀1598 WBNB	7.05M	0.0₃1126 WBNB	$0.0708	0xe03...9eea0
Mar 26 05:24 PM	AIGT / PEPE	Buy	$0.0₇1016	26.69 PEPE	7.12M	188.71M PEPE	$0.0724	0xe03...9eea0
Mar 26 05:24 PM	AIGT / WBNB	Buy	$0.0₇1008	0.0₁₀1603 WBNB	13.18K	0.0₆2119 WBNB	$0.0₃1328	0xe03...9eea0
Mar 26 05:24 PM	AIGT / WBNB	Sell	$0.0₇1008	0.0₁₀1603 WBNB	132.49K	0.0₅2119 WBNB	$0.0₂1335	0xe03...9eea0
Mar 26 04:15 PM	AIGT / FLOKITA	Sell	$0.0₇1001	0.0340 FLOKITA	6.06M	208.84K FLOKITA	$0.0606	0x97f...fa98a
Mar 26 04:15 PM	AIGT / MAGA	Buy	$0.0₇1086	37.81 MAGA	6.12M	229.56M MAGA	$0.0665	0x97f...fa98a
Mar 26 03:01 AM	AIGT / WBNB	Sell	$0.0₇1029	0.0₁₀1599 WBNB	7.13M	0.0₃1139 WBNB	$0.0733	0x08d...52637
Mar 26 03:01 AM	AIGT / PEPE	Buy	$0.0₈9992	26.15 PEPE	7.20M	186.84M PEPE	$0.0719	0x08d...52637
Mar 26 03:01 AM	AIGT / WBNB	Buy	$0.0₇1032	0.0₁₀1604 WBNB	209.23K	0.0₅3365 WBNB	$0.0₂2159	0x08d...52637
Mar 26 03:01 AM	AIGT / WBNB	Sell	$0.0₇1032	0.0₁₀1604 WBNB	2.10M	0.0₄3365 WBNB	$0.0217	0x08d...52637
Mar 26 02:27 AM	AIGT / GTGOLD	Sell	$0.0₈9949	0.1013 GTGOLD	85.60M	9.06M GTGOLD	$0.8516	0x7b4...6cf43
Mar 26 02:27 AM	AIGT / GOUT	Buy	$0.0₇1014	0.0₂1482 GOUT	86.46M	128.11K GOUT	$0.8760	0x7b4...6cf43
Mar 26 02:26 AM	AIGT / IronMan	Sell	$0.0₇1142	1.63 IronMan	23.18M	39.23M IronMan	$0.2645	0xb48...b8a67
Mar 26 02:26 AM	AIGT / GOUT	Buy	$0.0₇1009	0.0₂1475 GOUT	23.41M	34.58K GOUT	$0.2361	0xb48...b8a67
Mar 26 02:26 AM	AIGT / FLOKITA	Sell	$0.0₇1033	0.0350 FLOKITA	3.30M	116.24K FLOKITA	$0.0341	0x144...5fd7d
Mar 26 02:26 AM	AIGT / AnalGulch	Buy	$0.0₇1006	0.2601 AnalGulch	3.33M	868.90K AnalGulch	$0.0335	0x144...5fd7d
Mar 26 02:24 AM	AIGT / GTGOLD	Sell	$0.0₇1021	0.1110 GTGOLD	85.50M	9.94M GTGOLD	$0.8728	0x3ad...375de
Mar 26 02:24 AM	AIGT / GOUT	Buy	$0.0₇1008	0.0₂1473 GOUT	86.37M	127.16K GOUT	$0.8701	0x3ad...375de
Mar 26 02:09 AM	AIGT / bwJUP	Sell	$0.0₇1038	0.0₃6734 bwJUP	3.39M	2.29K bwJUP	$0.0351	0xeae...777c0
Mar 26 02:09 AM	AIGT / AnalGulch	Buy	$0.0₈9972	0.2600 AnalGulch	3.42M	891.05K AnalGulch	$0.0341	0xeae...777c0
Mar 26 02:09 AM	AIGT / WBNB	Sell	$0.0₇1034	0.0₁₀1602 WBNB	10.65M	0.0₃1705 WBNB	$0.1101	0x927...a7954
Mar 26 02:09 AM	AIGT / bwJUP	Buy	$0.0₇1050	0.0₃6811 bwJUP	10.76M	7.21K bwJUP	$0.1129	0x927...a7954
Mar 26 02:09 AM	AIGT / WBNB	Buy	$0.0₇1039	0.0₁₀1610 WBNB	281.57K	0.0₅4542 WBNB	$0.0₂2925	0x927...a7954
Mar 26 02:09 AM	AIGT / WBNB	Sell	$0.0₇1039	0.0₁₀1609 WBNB	2.83M	0.0₄4542 WBNB	$0.0294	0x927...a7954
Mar 26 02:06 AM	AIGT / WBNB	Buy	$0.0₇1041	0.0₁₀1611 WBNB	38.01M	0.0₃6086 WBNB	$0.3957	0x2fd...8bdd6
Mar 26 02:06 AM	AIGT / GTGOLD	Sell	$0.0₇1027	0.1222 GTGOLD	37.25M	4.64M GTGOLD	$0.3825	0x2fd...8bdd6
Mar 26 02:06 AM	AIGT / GTGOLD	Sell	$0.0₇1022	0.1276 GTGOLD	50.43M	6.62M GTGOLD	$0.5150	0x0f3...53463
Mar 26 02:06 AM	AIGT / GOUT	Buy	$0.0₇1005	0.0₂1466 GOUT	50.94M	74.71K GOUT	$0.5115	0x0f3...53463

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AIGT/WBNB	1y	$0.0₈9859	17	$1.58	-	-	-4.24%	$2.07K
SLACK/AIGT	9mo	$0.0₆2299	7	$0.9313	-	-	-17.19%	$6.28K
AIGT/GOUT	1y	$0.0₈9996	1	$0.4894	-	-	0,00%	$2.10K
AIGT/PEPE	10mo	$0.0₈9843	3	$0.3718	-	-	-2.65%	$2.07K
MAGA/AIGT	10mo	$0.0₉2782	2	$0.1191	-	-	1.94%	$56.30K
bwJUP/AIGT	10mo	$0.0₄1473	1	$0.0984	-	-	0,00%	$14.73K
AIGT/FLOKITA	10mo	$0.0₈9846	1	$0.0377	-	-	0,00%	$2.07K
AnalGulch/AIGT	10mo	$0.00	0	$0.00	-	-	-	-

What is the price of AIGT COIN (AIGT)?

The current price for AIGT COIN (AIGT) on the Bsc chain is $0.0₈9976. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AIGT COIN (AIGT)?

The Fully Diluted Valuation (FDV) of AIGT COIN (AIGT) is $2.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AIGT COIN (AIGT)?

You can buy AIGT COIN on decentralized exchanges (DEXes) on the Bsc chain. Check the AIGT COIN Liquidity pools to see all available AIGT trading pairs and choose the pool with the best liquidity.

What is AIGT COIN (AIGT) liquidity?

The total liquidity for AIGT COIN (AIGT) across all pools on Bsc is $567.75. Liquidity is spread across pools, providing traders with multiple options for swapping AIGT.

What is AIGT, AIGT COIN?

AIGT COIN (AIGT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AIGT is $0.0₈9976. Visit the Description tab for more details about this project.

How to trade AIGT?

You can buy or sell AIGT on the Bsc chain through any of available AIGT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIGT COIN

AIGT COIN (AIGT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.089976 with a fully diluted valuation of $2.09K.

AIGT/WBNB on PancakeSwap V2 SLACK/AIGT on PancakeSwap V2 AIGT/GOUT on PancakeSwap V2 AIGT/PEPE on PancakeSwap V2 MAGA/AIGT on PancakeSwap V2 bwJUP/AIGT on PancakeSwap V2 AIGT/FLOKITA on PancakeSwap V2 AnalGulch/AIGT on PancakeSwap V2

AIGT COIN (AIGT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AIGT COIN

About AIGT COIN