SLACK/AIGT Pool
The live SLACK/AIGT price today is $0.062299, with a 24-hour trading volume of $0.9398. This pair has changed -5.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062299
- 24h Volume
- $0.9398
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9398
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.83%
Tokens in this pool
SLACKER (SLACK) AIGT COIN (AIGT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/TRADOORON/USDTNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading SLACK (SLACKER)
SLACK/WBNB on PancakeSwap V3SLACK/WBNB on PancakeSwap V2SLACK/GTGOLD on PancakeSwap V2SLACK/SHIBKILLER on PancakeSwap V2SLACK/BUSD on PancakeSwap V3Recent Transactions
- : -5.582452562522953e+23 SLACK for 1.2690950998700317e+25 AIGT
- : -2.8272307805405125e+23 SLACK for 6.575085621588973e+24 AIGT
- : -4.120376117014112e+23 SLACK for 9.766648447414435e+24 AIGT
- : -1.1885597978763113e+24 SLACK for 2.9463289260859388e+25 AIGT
- : -2.0701782095396282e+23 SLACK for 5.337655315975114e+24 AIGT
- : -7.922537069030555e+23 SLACK for 2.1028571646593965e+25 AIGT
- : -3.818516548530675e+23 SLACK for 1.048959911175912e+25 AIGT
- : 5.158136311349815e+23 SLACK for -1.418373910569441e+25 AIGT
- : 3.1637591582523256e+23 SLACK for -8.488808969970036e+24 AIGT
- : 5.794533431552762e+23 SLACK for -1.514840839918651e+25 AIGT
SLACK / AIGT
SLACK/AIGT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIGT) | SLACK | AIGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:54 AM | Sell | $0.062299 | 22.45 | 558.25K | 12.69M | $0.1283 | 0xab7...73c46 |
Mar 29 07:38 AM | Sell | $0.062453 | 23.14 | 282.72K | 6.58M | $0.0693 | 0xdee...ca0b4 |
Mar 29 07:33 AM | Sell | $0.062395 | 23.49 | 412.04K | 9.77M | $0.0987 | 0x449...0d28a |
Mar 29 07:32 AM | Sell | $0.062400 | 24.03 | 1.19M | 29.46M | $0.2852 | 0xefe...1607f |
Mar 29 07:16 AM | Sell | $0.062441 | 25.69 | 207.02K | 5.34M | $0.0505 | 0x713...c1586 |
Mar 29 07:13 AM | Sell | $0.062441 | 26.00 | 792.25K | 21.03M | $0.1933 | 0x46e...7ce97 |
Mar 29 07:12 AM | Sell | $0.062776 | 27.23 | 381.85K | 10.49M | $0.1060 | 0x7dd...e6ce1 |
Mar 28 12:28 PM | Buy | $0.062776 | 27.85 | 515.81K | 14.18M | $0.1431 | 0xe26...598a1 |
Mar 28 02:55 AM | Buy | $0.062588 | 27.01 | 316.38K | 8.49M | $0.0819 | 0x663...d1380 |
Mar 27 01:37 PM | Buy | $0.062564 | 26.52 | 579.45K | 15.15M | $0.1485 | 0xab7...e8d59 |
Mar 27 12:52 PM | Buy | $0.062442 | 25.64 | 305.03K | 7.77M | $0.0745 | 0x9e3...a70bf |
Mar 27 12:20 PM | Buy | $0.062385 | 25.20 | 763.19K | 18.87M | $0.1820 | 0xb3e...77070 |
Mar 27 12:10 PM | Buy | $0.062355 | 24.14 | 616.89K | 14.68M | $0.1452 | 0x41e...bc363 |
Mar 27 11:49 AM | Buy | $0.062220 | 23.34 | 722.58K | 16.58M | $0.1604 | 0x41c...159bb |
Mar 27 03:03 AM | Sell | $0.062218 | 22.44 | 449.66K | 10.19M | $0.0997 | 0x3d8...a798c |
Mar 26 09:15 PM | Sell | $0.062358 | 22.99 | 131.66K | 3.03M | $0.0310 | 0x242...b5c83 |
Mar 25 06:54 AM | Buy | $0.062207 | 23.16 | 435.03K | 9.98M | $0.0960 | 0x453...dca2f |
Mar 25 03:46 AM | Buy | $0.062223 | 22.62 | 480.42K | 10.75M | $0.1067 | 0xfc5...415df |
Mar 25 01:53 AM | Buy | $0.062158 | 22.04 | 548.12K | 11.94M | $0.1183 | 0x73d...0f93a |
Mar 23 10:34 PM | Sell | $0.062093 | 21.42 | 389.57K | 8.41M | $0.0815 | 0xae4...31dee |
Mar 23 09:23 PM | Sell | $0.062075 | 21.86 | 224.33K | 4.92M | $0.0465 | 0xd29...da019 |
Mar 23 10:57 AM | Buy | $0.062027 | 22.12 | 435.92K | 9.56M | $0.0883 | 0x993...99c88 |
Mar 23 12:16 AM | Sell | $0.062028 | 21.61 | 384.03K | 8.36M | $0.0779 | 0x3e1...2d9c9 |
Mar 22 04:57 PM | Sell | $0.062234 | 22.06 | 350.89K | 7.79M | $0.0784 | 0x39d...e9be2 |
Mar 22 03:58 PM | Sell | $0.062310 | 22.47 | 289.76K | 6.55M | $0.0669 | 0xb1e...696c3 |