AIGT/PEPE Pool
The live AIGT/PEPE price today is $0.089843, with a 24-hour trading volume of $0.3763. This pair has changed -2.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.089843
- 24h Volume
- $0.3763
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3763
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.05%
- 24 Hours
- -2.65%
Tokens in this pool
AIGT COIN (AIGT) Pepe Coin (PEPE)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading AIGT (AIGT COIN)
AIGT/WBNB on PancakeSwap V2AIGT/GOUT on PancakeSwap V2AIGT/FLOKITA on PancakeSwap V2AIGT/IronMan on PancakeSwap V2Recent Transactions
- : -3.79195515985441e+24 AIGT for 9.503062362383588e+25 PEPE
- : -8.873885569036812e+24 AIGT for 2.2637692522402538e+26 PEPE
- : -2.4261747540610714e+25 AIGT for 6.489966361427438e+26 PEPE
- : -5.318099570204195e+24 AIGT for 1.4846739382991822e+26 PEPE
- : 7.218132554222688e+24 AIGT for -2.019504205168452e+26 PEPE
- : 5.516404550176188e+24 AIGT for -1.5148360092166185e+26 PEPE
- : 6.18145157187576e+24 AIGT for -1.6688623737018677e+26 PEPE
- : 7.124908126498621e+24 AIGT for -1.887084001615862e+26 PEPE
- : 7.199711831506632e+24 AIGT for -1.8683508995352644e+26 PEPE
- : 5.822286433847559e+24 AIGT for -1.4833700725129037e+26 PEPE
AIGT / PEPE
AIGT/PEPE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PEPE) | AIGT | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:56 AM | Sell | $0.089843 | 24.99 | 3.79M | 95.03M | $0.0373 | 0x232...3074d |
Mar 29 07:14 AM | Sell | $0.071005 | 25.26 | 8.87M | 226.38M | $0.0892 | 0x75e...2b565 |
Mar 29 01:06 AM | Sell | $0.071012 | 25.90 | 24.26M | 649.00M | $0.2453 | 0xd39...8e8f6 |
Mar 28 08:56 AM | Sell | $0.089973 | 27.77 | 5.32M | 148.47M | $0.0530 | 0xcc7...2e35a |
Mar 27 05:35 PM | Buy | $0.071013 | 28.21 | 7.22M | 201.95M | $0.0731 | 0xaf4...00790 |
Mar 27 03:49 AM | Buy | $0.071011 | 27.61 | 5.52M | 151.48M | $0.0557 | 0xded...a711a |
Mar 26 06:48 PM | Buy | $0.071005 | 27.17 | 6.18M | 166.89M | $0.0621 | 0x65a...063e6 |
Mar 26 05:24 PM | Buy | $0.071016 | 26.69 | 7.12M | 188.71M | $0.0724 | 0xe03...9eea0 |
Mar 26 03:01 AM | Buy | $0.089992 | 26.15 | 7.20M | 186.84M | $0.0719 | 0x08d...52637 |
Mar 25 10:55 PM | Buy | $0.089898 | 25.62 | 5.82M | 148.34M | $0.0576 | 0x50e...73dce |
Mar 25 04:47 PM | Sell | $0.089589 | 25.21 | 2.89M | 73.02M | $0.0277 | 0xf5c...b7a71 |
Mar 25 04:34 AM | Sell | $0.089706 | 25.41 | 10.76M | 276.98M | $0.1044 | 0xa29...f6d9e |
Mar 25 04:31 AM | Buy | $0.089803 | 26.20 | 11.07M | 286.10M | $0.1085 | 0xcf2...7bf52 |
Mar 24 04:28 PM | Buy | $0.089713 | 25.39 | 5.25M | 132.64M | $0.0510 | 0x6ae...2e885 |
Mar 23 10:50 PM | Sell | $0.089752 | 25.02 | 2.35M | 58.92M | $0.0229 | 0xd13...21cfb |
Mar 23 10:50 PM | Buy | $0.089816 | 25.18 | 11.62M | 288.54M | $0.1140 | 0x78a...0023f |
Mar 23 10:24 AM | Buy | $0.089933 | 24.38 | 14.11M | 338.45M | $0.1402 | 0xa65...b47df |
Mar 23 12:55 AM | Sell | $0.089523 | 23.46 | 2.77M | 65.01M | $0.0264 | 0x3f2...f9a16 |