AIGT/FLOKITA Pool
The live AIGT/FLOKITA price today is $0.089846, with a 24-hour trading volume of $0.0376. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.089846
- 24h Volume
- $0.0376
- 24h Buy Volume
- $0.0376
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AIGT COIN (AIGT) FLOKITA (FLOKITA)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading AIGT (AIGT COIN)
AIGT/WBNB on PancakeSwap V2AIGT/GOUT on PancakeSwap V2AIGT/PEPE on PancakeSwap V2AIGT/IronMan on PancakeSwap V2Recent Transactions
- : 3.8302577372266767e+24 AIGT for -1.2338711385884911e+23 FLOKITA
- : -5.058590910502316e+24 AIGT for 1.6260346908130854e+23 FLOKITA
- : -6.227600216867679e+24 AIGT for 2.0547840783485342e+23 FLOKITA
- : -3.0000799289467977e+24 AIGT for 1.0114308679419437e+23 FLOKITA
- : -6.062928817720559e+24 AIGT for 2.0884242781408347e+23 FLOKITA
- : -3.2998932023642757e+24 AIGT for 1.162365777515961e+23 FLOKITA
- : 4.1938810867990587e+24 AIGT for -1.48143761398183e+23 FLOKITA
- : -3.705400669685722e+24 AIGT for 1.3008151618885461e+23 FLOKITA
- : 2.458013589498694e+24 AIGT for -8.698041986294729e+22 FLOKITA
- : -5.197272067112392e+24 AIGT for 1.8421335811292917e+23 FLOKITA
AIGT / FLOKITA
AIGT/FLOKITA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FLOKITA) | AIGT | FLOKITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:56 AM | Buy | $0.089846 | 0.0324 | 3.83M | 123.39K | $0.0377 | 0x232...3074d |
Mar 28 12:27 PM | Sell | $0.071013 | 0.0319 | 5.06M | 162.60K | $0.0512 | 0xe1b...6b934 |
Mar 27 05:42 AM | Sell | $0.089843 | 0.0326 | 6.23M | 205.48K | $0.0613 | 0xda8...cc576 |
Mar 26 09:15 PM | Sell | $0.071015 | 0.0336 | 3.00M | 101.14K | $0.0304 | 0x242...b5c83 |
Mar 26 04:15 PM | Sell | $0.071001 | 0.0340 | 6.06M | 208.84K | $0.0606 | 0x97f...fa98a |
Mar 26 02:26 AM | Sell | $0.071033 | 0.0350 | 3.30M | 116.24K | $0.0341 | 0x144...5fd7d |
Mar 26 02:05 AM | Buy | $0.071028 | 0.0356 | 4.19M | 148.14K | $0.0431 | 0x7ac...f8192 |
Mar 26 02:04 AM | Sell | $0.071001 | 0.0349 | 3.71M | 130.08K | $0.0371 | 0x071...e54fe |
Mar 25 08:58 PM | Buy | $0.071013 | 0.0355 | 2.46M | 86.98K | $0.0249 | 0x7bc...beea6 |
Mar 24 04:28 PM | Sell | $0.089503 | 0.0351 | 5.20M | 184.21K | $0.0494 | 0x6ae...2e885 |
Mar 24 04:27 PM | Buy | $0.089744 | 0.0360 | 12.53M | 438.73K | $0.1221 | 0xec1...6483a |
Mar 24 03:36 PM | Sell | $0.089176 | 0.0339 | 3.00M | 102.02K | $0.0275 | 0x3e5...ace87 |
Mar 24 05:54 AM | Sell | $0.089307 | 0.0344 | 7.19M | 250.93K | $0.0670 | 0x6a9...fdd9c |
Mar 22 05:32 PM | Buy | $0.089718 | 0.0356 | 1.23M | 43.73K | $0.0120 | 0x74d...35d80 |
Mar 22 04:56 PM | Sell | $0.089695 | 0.0354 | 4.29M | 152.77K | $0.0416 | 0x465...8ae15 |