bwJUP/AIGT Pool
The live bwJUP/AIGT price today is $0.041473, with a 24-hour trading volume of $0.0977. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041473
- 24h Volume
- $0.0977
- 24h Buy Volume
- $0.0977
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BSC Wrapped Jupiter (bwJUP) AIGT COIN (AIGT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading bwJUP (BSC Wrapped Jupiter)
bwJUP/WBNB on PancakeSwap V2bwJUP/SLACK on PancakeSwap V2bwJUP/USDT on PancakeSwap V2bwJUP/AnalGulch on PancakeSwap V2bwJUP/GTGOLD on PancakeSwap V2bwJUP/DragonFire on PancakeSwap V2bwJUP/蛇的传人 on PancakeSwap V2bwJUP/GIGGLE on PancakeSwap V2bwJUP/YE on PancakeSwap V2Recent Transactions
- : 6.681668392998943e+21 bwJUP for -9.668981962940292e+24 AIGT
- : -3.757754527972398e+21 bwJUP for 5.371817747681006e+24 AIGT
- : -5.371329033612365e+21 bwJUP for 7.852682367169036e+24 AIGT
- : 2.2871195492706678e+21 bwJUP for -3.3859443298751395e+24 AIGT
- : -7.212085987460602e+21 bwJUP for 1.0755529309222086e+25 AIGT
- : 3.146041079586526e+21 bwJUP for -4.762906285023236e+24 AIGT
- : -7.995751588397207e+21 bwJUP for 1.219355583484705e+25 AIGT
- : 2.36332219114553e+21 bwJUP for -3.6736360309023734e+24 AIGT
- : 3.178033425521642e+21 bwJUP for -4.871126656048546e+24 AIGT
- : -4.5616916992768737e+21 bwJUP for 6.981495440603478e+24 AIGT
bwJUP / AIGT
bwJUP/AIGT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIGT) | bwJUP | AIGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:33 AM | Buy | $0.041473 | 1.47K | 6.68K | 9.67M | $0.0984 | 0x449...0d28a |
Mar 28 08:56 AM | Sell | $0.041505 | 1.42K | 3.76K | 5.37M | $0.0565 | 0xcc7...2e35a |
Mar 27 12:52 PM | Sell | $0.041528 | 1.45K | 5.37K | 7.85M | $0.0820 | 0x9e3...a70bf |
Mar 26 02:09 AM | Buy | $0.041542 | 1.49K | 2.29K | 3.39M | $0.0353 | 0xeae...777c0 |
Mar 26 02:09 AM | Sell | $0.041542 | 1.47K | 7.21K | 10.76M | $0.1112 | 0x927...a7954 |
Mar 24 04:11 PM | Buy | $0.041517 | 1.52K | 3.15K | 4.76M | $0.0477 | 0x2be...aa62e |
Mar 24 03:43 PM | Sell | $0.041517 | 1.50K | 8.00K | 12.19M | $0.1212 | 0xb17...0ab58 |
Mar 23 09:23 PM | Buy | $0.041499 | 1.56K | 2.36K | 3.67M | $0.0354 | 0xc73...1bf03 |
Mar 23 09:23 PM | Buy | $0.041499 | 1.54K | 3.18K | 4.87M | $0.0476 | 0xd29...da019 |
Mar 23 09:30 AM | Sell | $0.041495 | 1.52K | 4.56K | 6.98M | $0.0682 | 0x440...b855f |
Mar 23 06:08 AM | Buy | $0.041506 | 1.55K | 2.37K | 3.67M | $0.0357 | 0xa58...66a2c |