AIGT/WBNB Pool
The live AIGT/WBNB price today is $0.089859, with a 24-hour trading volume of $1.58. This pair has changed -4.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.089859
- 24h Volume
- $1.58
- 24h Buy Volume
- $0.3435
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.24%
Tokens in this pool
AIGT COIN (AIGT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/TRADOORON/USDTNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : -1.2564041488713315e+25 AIGT for 200717849279872 WBNB
- : 2.88894397384359e+22 AIGT for -465175410356 WBNB
- : -2.9032685067703728e+23 AIGT for 4651754103569 WBNB
- : -2.9168656368250795e+25 AIGT for 470541177237984 WBNB
- : 4.35498897506894e+22 AIGT for -710810008297 WBNB
- : -4.376446535363936e+23 AIGT for 7108100082977 WBNB
- : 8.963520776804861e+24 AIGT for -146024601540862 WBNB
- : -2.081828593012803e+25 AIGT for 338385540851781 WBNB
- : 2.092448009709326e+22 AIGT for -343464862136 WBNB
- : -2.1028571646593968e+23 AIGT for 3434648621362 WBNB
AIGT / WBNB
AIGT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIGT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:54 AM | Sell | $0.089803 | 0.0101597 | 12.56M | 0.032008 | $0.1232 | 0xab7...73c46 |
Mar 29 07:54 AM | Buy | $0.089859 | 0.0101607 | 28.89K | 0.064652 | $0.032849 | 0xab7...73c46 |
Mar 29 07:54 AM | Sell | $0.089859 | 0.0101607 | 290.33K | 0.054652 | $0.022863 | 0xab7...73c46 |
Mar 29 07:32 AM | Sell | $0.089854 | 0.0101607 | 29.17M | 0.034706 | $0.2874 | 0xefe...1607f |
Mar 29 07:32 AM | Buy | $0.089987 | 0.0101629 | 43.55K | 0.067109 | $0.034350 | 0xefe...1607f |
Mar 29 07:32 AM | Sell | $0.089987 | 0.0101629 | 437.64K | 0.057109 | $0.024371 | 0xefe...1607f |
Mar 29 07:14 AM | Buy | $0.089985 | 0.0101629 | 8.96M | 0.031461 | $0.0895 | 0x75e...2b565 |
Mar 29 07:13 AM | Sell | $0.089943 | 0.0101622 | 20.82M | 0.033384 | $0.2070 | 0x46e...7ce97 |
Mar 29 07:13 AM | Buy | $0.071004 | 0.0101638 | 20.92K | 0.063435 | $0.032101 | 0x46e...7ce97 |
Mar 29 07:13 AM | Sell | $0.071004 | 0.0101638 | 210.29K | 0.053435 | $0.022111 | 0x46e...7ce97 |
Mar 29 07:12 AM | Sell | $0.071004 | 0.0101638 | 48.47M | 0.038008 | $0.4866 | 0xf0e...1ae67 |
Mar 29 07:12 AM | Buy | $0.071027 | 0.0101675 | 48.72K | 0.068181 | $0.035004 | 0xf0e...1ae67 |
Mar 29 07:12 AM | Sell | $0.071027 | 0.0101675 | 489.60K | 0.058181 | $0.025028 | 0xf0e...1ae67 |
Mar 29 07:12 AM | Sell | $0.071028 | 0.0101676 | 10.38M | 0.031740 | $0.1067 | 0x7dd...e6ce1 |
Mar 29 07:12 AM | Buy | $0.071033 | 0.0101684 | 68.05K | 0.051149 | $0.037024 | 0x7dd...e6ce1 |
Mar 29 07:12 AM | Sell | $0.071033 | 0.0101684 | 683.79K | 0.041149 | $0.027058 | 0x7dd...e6ce1 |
Mar 29 01:06 AM | Buy | $0.071030 | 0.0101680 | 24.51M | 0.034104 | $0.2523 | 0xd39...8e8f6 |
Mar 28 12:28 PM | Buy | $0.071018 | 0.0101661 | 14.33M | 0.032378 | $0.1458 | 0xe26...598a1 |
Mar 28 02:55 AM | Buy | $0.071008 | 0.0101650 | 8.57M | 0.031416 | $0.0864 | 0x663...d1380 |
Mar 27 05:35 PM | Sell | $0.071001 | 0.0101643 | 7.15M | 0.031174 | $0.0715 | 0xaf4...00790 |
Mar 27 05:35 PM | Buy | $0.071004 | 0.0101649 | 7.18K | 0.061187 | $0.047210 | 0xaf4...00790 |
Mar 27 05:35 PM | Sell | $0.071004 | 0.0101649 | 72.18K | 0.051187 | $0.037246 | 0xaf4...00790 |
Mar 27 04:35 PM | Sell | $0.071002 | 0.0101645 | 9.33M | 0.031534 | $0.0935 | 0x85a...c2af8 |
Mar 27 04:35 PM | Buy | $0.071007 | 0.0101652 | 100.08K | 0.051657 | $0.021007 | 0x85a...c2af8 |
Mar 27 04:35 PM | Sell | $0.071007 | 0.0101652 | 1.01M | 0.041657 | $0.0101 | 0x85a...c2af8 |
Mar 27 01:37 PM | Buy | $0.071004 | 0.0101649 | 15.30M | 0.032520 | $0.1536 | 0xab7...e8d59 |
Mar 27 12:20 PM | Buy | $0.089999 | 0.0101637 | 19.06M | 0.033114 | $0.1906 | 0xb3e...77070 |
Mar 27 12:10 PM | Buy | $0.089907 | 0.0101623 | 14.83M | 0.032403 | $0.1469 | 0x41e...bc363 |
Mar 27 11:49 AM | Buy | $0.089857 | 0.0101611 | 16.74M | 0.032694 | $0.1650 | 0x41c...159bb |
Mar 27 05:42 AM | Buy | $0.071003 | 0.0101599 | 6.29M | 0.031007 | $0.0630 | 0xda8...cc576 |
Mar 27 03:03 AM | Sell | $0.071005 | 0.0101595 | 10.09M | 0.031608 | $0.1013 | 0x3d8...a798c |
Mar 27 03:03 AM | Buy | $0.071010 | 0.0101602 | 19.30K | 0.063100 | $0.031949 | 0x3d8...a798c |
Mar 27 03:03 AM | Sell | $0.071010 | 0.0101602 | 194.01K | 0.053100 | $0.021958 | 0x3d8...a798c |
Mar 26 05:24 PM | Sell | $0.071004 | 0.0101598 | 7.05M | 0.031126 | $0.0708 | 0xe03...9eea0 |
Mar 26 05:24 PM | Buy | $0.071008 | 0.0101603 | 13.18K | 0.062119 | $0.031328 | 0xe03...9eea0 |
Mar 26 05:24 PM | Sell | $0.071008 | 0.0101603 | 132.49K | 0.052119 | $0.021335 | 0xe03...9eea0 |
Mar 26 03:01 AM | Sell | $0.071029 | 0.0101599 | 7.13M | 0.031139 | $0.0733 | 0x08d...52637 |
Mar 26 03:01 AM | Buy | $0.071032 | 0.0101604 | 209.23K | 0.053365 | $0.022159 | 0x08d...52637 |
Mar 26 03:01 AM | Sell | $0.071032 | 0.0101604 | 2.10M | 0.043365 | $0.0217 | 0x08d...52637 |
Mar 26 02:09 AM | Sell | $0.071034 | 0.0101602 | 10.65M | 0.031705 | $0.1101 | 0x927...a7954 |
Mar 26 02:09 AM | Buy | $0.071039 | 0.0101610 | 281.57K | 0.054542 | $0.022925 | 0x927...a7954 |
Mar 26 02:09 AM | Sell | $0.071039 | 0.0101609 | 2.83M | 0.044542 | $0.0294 | 0x927...a7954 |
Mar 26 02:06 AM | Buy | $0.071041 | 0.0101611 | 38.01M | 0.036086 | $0.3957 | 0x2fd...8bdd6 |
Mar 26 01:55 AM | Buy | $0.071024 | 0.0101584 | 46.60M | 0.037319 | $0.4770 | 0x63d...699aa |
Mar 26 01:54 AM | Sell | $0.071003 | 0.0101551 | 41.60M | 0.036494 | $0.4170 | 0xf98...be48e |
Mar 26 01:54 AM | Buy | $0.071022 | 0.0101580 | 179.50K | 0.052843 | $0.021834 | 0xf98...be48e |
Mar 26 01:54 AM | Sell | $0.071022 | 0.0101580 | 1.80M | 0.042843 | $0.0184 | 0xf98...be48e |
Mar 26 01:54 AM | Buy | $0.071023 | 0.0101581 | 50.66M | 0.037938 | $0.5178 | 0xf98...be48e |
Mar 26 01:53 AM | Sell | $0.089990 | 0.0101546 | 56.45M | 0.038812 | $0.5639 | 0x668...a7546 |
Mar 26 01:53 AM | Buy | $0.071025 | 0.0101585 | 100.58K | 0.051598 | $0.021031 | 0x668...a7546 |
Mar 26 01:53 AM | Sell | $0.071025 | 0.0101585 | 1.01M | 0.041598 | $0.0104 | 0x668...a7546 |
Mar 26 01:52 AM | Buy | $0.071022 | 0.0101582 | 44.04M | 0.036915 | $0.4501 | 0x1de...1f0ec |
Mar 25 10:55 PM | Sell | $0.071006 | 0.0101551 | 5.76M | 0.048927 | $0.0580 | 0x50e...73dce |
Mar 25 10:55 PM | Buy | $0.071009 | 0.0101555 | 5.79K | 0.079029 | $0.045844 | 0x50e...73dce |
Mar 25 10:55 PM | Sell | $0.071009 | 0.0101555 | 58.22K | 0.069029 | $0.035873 | 0x50e...73dce |
Mar 25 08:58 PM | Sell | $0.071003 | 0.0101551 | 2.43M | 0.043758 | $0.0243 | 0xdae...f85db |
Mar 25 08:58 PM | Buy | $0.071004 | 0.0101553 | 2.44K | 0.073798 | $0.042450 | 0xdae...f85db |
Mar 25 08:58 PM | Sell | $0.071004 | 0.0101553 | 24.52K | 0.063798 | $0.032462 | 0xdae...f85db |
Mar 25 08:58 PM | Sell | $0.071004 | 0.0101553 | 2.43M | 0.043771 | $0.0244 | 0x7bc...beea6 |
Mar 25 08:58 PM | Buy | $0.071005 | 0.0101555 | 5.35K | 0.078340 | $0.045380 | 0x7bc...beea6 |
Mar 25 08:58 PM | Sell | $0.071005 | 0.0101555 | 53.80K | 0.068340 | $0.035407 | 0x7bc...beea6 |
Mar 25 01:55 PM | Sell | $0.071009 | 0.0101551 | 2.45M | 0.043783 | $0.0246 | 0x790...2c935 |
Mar 25 01:55 PM | Buy | $0.071010 | 0.0101552 | 23.31K | 0.063626 | $0.032353 | 0x790...2c935 |
Mar 25 01:55 PM | Sell | $0.071010 | 0.0101552 | 234.22K | 0.053626 | $0.022364 | 0x790...2c935 |
Mar 25 06:54 AM | Buy | $0.089996 | 0.0101549 | 10.08M | 0.031562 | $0.1008 | 0x453...dca2f |
Mar 25 04:34 AM | Buy | $0.089894 | 0.0101542 | 10.87M | 0.031676 | $0.1076 | 0xa29...f6d9e |
Mar 25 04:31 AM | Sell | $0.089848 | 0.0101534 | 10.96M | 0.031681 | $0.1079 | 0xcf2...7bf52 |
Mar 25 04:31 AM | Buy | $0.089896 | 0.0101542 | 39.05K | 0.066033 | $0.033864 | 0xcf2...7bf52 |
Mar 25 04:31 AM | Sell | $0.089896 | 0.0101542 | 392.38K | 0.056033 | $0.023883 | 0xcf2...7bf52 |
Mar 25 03:46 AM | Buy | $0.089874 | 0.0101538 | 10.86M | 0.031671 | $0.1073 | 0xfc5...415df |
Mar 25 01:53 AM | Buy | $0.089790 | 0.0101531 | 12.06M | 0.031846 | $0.1181 | 0x73d...0f93a |
Mar 24 04:27 PM | Buy | $0.089591 | 0.0101523 | 17.26K | 0.062634 | $0.031656 | 0xec1...6483a |
Mar 24 04:27 PM | Sell | $0.089590 | 0.0101523 | 173.45K | 0.052634 | $0.021664 | 0xec1...6483a |
Mar 24 03:43 PM | Buy | $0.089628 | 0.0101523 | 22.38K | 0.063415 | $0.032155 | 0xb17...0ab58 |
Mar 24 03:43 PM | Sell | $0.089628 | 0.0101523 | 224.89K | 0.053415 | $0.022166 | 0xb17...0ab58 |
Mar 24 05:54 AM | Buy | $0.089558 | 0.0101519 | 7.27M | 0.031105 | $0.0695 | 0x6a9...fdd9c |
Mar 23 10:50 PM | Buy | $0.089660 | 0.0101514 | 222.66K | 0.053379 | $0.022151 | 0x05f...4e4fc |
Mar 23 10:50 PM | Sell | $0.089659 | 0.0101514 | 2.24M | 0.043379 | $0.0216 | 0x05f...4e4fc |
Mar 23 10:50 PM | Buy | $0.089669 | 0.0101515 | 11.56K | 0.061756 | $0.031118 | 0x78a...0023f |
Mar 23 10:50 PM | Sell | $0.089669 | 0.0101515 | 116.15K | 0.051756 | $0.021123 | 0x78a...0023f |
Mar 23 10:34 PM | Sell | $0.089660 | 0.0101516 | 8.32M | 0.031261 | $0.0804 | 0xae4...31dee |
Mar 23 10:34 PM | Buy | $0.089695 | 0.0101521 | 26.56K | 0.064049 | $0.032575 | 0xae4...31dee |
Mar 23 10:34 PM | Sell | $0.089695 | 0.0101521 | 266.91K | 0.054049 | $0.022588 | 0xae4...31dee |
Mar 23 10:57 AM | Buy | $0.089505 | 0.0101517 | 9.65M | 0.031465 | $0.0917 | 0x993...99c88 |
Mar 23 10:56 AM | Sell | $0.089465 | 0.0101511 | 64.30M | 0.039828 | $0.6086 | 0x73a...02505 |
Mar 23 10:56 AM | Buy | $0.089738 | 0.0101555 | 195.47K | 0.053046 | $0.021904 | 0x73a...02505 |
Mar 23 10:56 AM | Sell | $0.089737 | 0.0101554 | 1.96M | 0.043046 | $0.0191 | 0x73a...02505 |
Mar 23 10:24 AM | Sell | $0.089714 | 0.0101552 | 13.97M | 0.032170 | $0.1357 | 0xa65...b47df |
Mar 23 10:24 AM | Buy | $0.089774 | 0.0101562 | 14.04K | 0.062198 | $0.031373 | 0xa65...b47df |
Mar 23 10:24 AM | Sell | $0.089774 | 0.0101562 | 141.15K | 0.052198 | $0.021380 | 0xa65...b47df |
Mar 23 09:30 AM | Sell | $0.089752 | 0.0101562 | 6.91M | 0.031078 | $0.0674 | 0x440...b855f |
Mar 23 09:30 AM | Buy | $0.089782 | 0.0101566 | 13.41K | 0.062106 | $0.031313 | 0x440...b855f |
Mar 23 09:30 AM | Sell | $0.089782 | 0.0101566 | 134.82K | 0.052106 | $0.021319 | 0x440...b855f |
Mar 23 12:16 AM | Sell | $0.089784 | 0.0101563 | 8.28M | 0.031293 | $0.0810 | 0x3e1...2d9c9 |
Mar 23 12:16 AM | Buy | $0.089820 | 0.0101568 | 8.32K | 0.061309 | $0.048173 | 0x3e1...2d9c9 |
Mar 23 12:16 AM | Sell | $0.089820 | 0.0101568 | 83.64K | 0.051309 | $0.038214 | 0x3e1...2d9c9 |
Mar 22 05:32 PM | Sell | $0.089870 | 0.0101565 | 1.22M | 0.041901 | $0.0120 | 0x74d...35d80 |
Mar 22 05:32 PM | Buy | $0.089876 | 0.0101565 | 1.22K | 0.071920 | $0.041209 | 0x74d...35d80 |
Mar 22 05:32 PM | Sell | $0.089876 | 0.0101565 | 12.30K | 0.061920 | $0.031215 | 0x74d...35d80 |
Mar 22 04:57 PM | Sell | $0.089867 | 0.0101565 | 7.71M | 0.031207 | $0.0761 | 0x39d...e9be2 |