USDC/WBNB Pool
The live USDC/WBNB price today is $1.00, with a 24-hour trading volume of $909.05. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $909.05
- 24h Buy Volume
- $252.51
- 24h Sell Volume
- $656.54
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 38
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2USDC/PTB on PancakeSwap V3Recent Transactions
- : 3000000000000000000 USDC for -4902345791813777 WBNB
- : 4889213804924189000 USDC for -7991895727470529 WBNB
- : 65168418060876696 USDC for -106543854524262 WBNB
- : 2919027327345819000 USDC for -4772850697835953 WBNB
- : 266123199485401250 USDC for -435185233761815 WBNB
- : 2166443288671666700 USDC for -3543057887338760 WBNB
- : 3857393000000000000 USDC for -6309902581136151 WBNB
- : 9800181249186396000 USDC for -16039275934392994 WBNB
- : -11483824616551730000 USDC for 18887895750733876 WBNB
- : -13488808732336556000 USDC for 22164808293063424 WBNB
USDC / WBNB
USDC/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:47 AM | Buy | $1.00 | 0.021639 | 3.00 | 0.024903 | $3.01 | 0x25f...922fd |
Mar 27 11:47 AM | Buy | $1.00 | 0.021639 | 4.89 | 0.027992 | $4.90 | 0xdb1...e3194 |
Mar 27 11:47 AM | Buy | $1.00 | 0.021639 | 0.0652 | 0.031066 | $0.0654 | 0x2a0...c9525 |
Mar 27 11:43 AM | Buy | $1.00 | 0.021640 | 2.92 | 0.024773 | $2.93 | 0xe84...601d9 |
Mar 27 11:42 AM | Buy | $1.00 | 0.021640 | 0.2661 | 0.034352 | $0.2668 | 0x13e...7bafc |
Mar 27 11:34 AM | Buy | $1.00 | 0.021640 | 2.17 | 0.023544 | $2.17 | 0x046...48af5 |
Mar 27 11:27 AM | Buy | $1.00 | 0.021640 | 3.86 | 0.026310 | $3.87 | 0x387...83c16 |
Mar 27 11:15 AM | Buy | $1.00 | 0.021641 | 9.80 | 0.0160 | $9.82 | 0x10e...71f37 |
Mar 27 10:55 AM | Sell | $0.9990 | 0.021642 | 11.48 | 0.0189 | $11.47 | 0xb9e...47276 |
Mar 27 10:55 AM | Sell | $0.9980 | 0.021640 | 13.49 | 0.0222 | $13.46 | 0x309...11f9a |
Mar 27 10:54 AM | Sell | $0.9989 | 0.021639 | 18.06 | 0.0296 | $18.04 | 0x3d5...465f7 |
Mar 27 10:54 AM | Sell | $0.9991 | 0.021636 | 15.60 | 0.0256 | $15.59 | 0xf75...1f3ba |
Mar 27 10:39 AM | Sell | $0.9999 | 0.021634 | 32.15 | 0.0526 | $32.15 | 0x782...c9e18 |
Mar 27 10:38 AM | Sell | $0.9988 | 0.021630 | 24.58 | 0.0401 | $24.55 | 0x12b...2706e |
Mar 27 10:38 AM | Sell | $1.00 | 0.021627 | 17.95 | 0.0293 | $17.96 | 0x6ea...3c55b |
Mar 27 10:38 AM | Sell | $0.9990 | 0.021625 | 17.42 | 0.0283 | $17.40 | 0xef6...6aa36 |
Mar 27 10:37 AM | Sell | $0.9979 | 0.021623 | 9.22 | 0.0150 | $9.20 | 0x1c9...d70fd |
Mar 27 10:37 AM | Sell | $0.9997 | 0.021622 | 21.70 | 0.0352 | $21.69 | 0xde7...4d23a |
Mar 27 10:37 AM | Sell | $0.9980 | 0.021619 | 23.87 | 0.0387 | $23.82 | 0x44d...78768 |
Mar 27 10:37 AM | Sell | $0.9989 | 0.021616 | 17.49 | 0.0283 | $17.48 | 0xf5e...e7259 |
