BTCBR/BTC Pool
The live BTCBR/BTC price today is $36.30K, with a 24-hour trading volume of $0.2205. This pair has changed -3.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $36.30K
- 24h Volume
- $0.2205
- 24h Buy Volume
- $0.1684
- 24h Sell Volume
- $0.0521
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.27%
- 24 Hours
- -3.20%
Tokens in this pool
BitcoinBR (BTCBR) Bitcoin.org (BTC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading BTCBR (BitcoinBR)
BTCBR/WBNB on PancakeSwap V2BTCBR/frogs on PancakeSwap V2BTCBR/CZ on PancakeSwap V2Recent Transactions
- : -840760393341 BTCBR for 696 BTC
- : -590653620472 BTCBR for 491 BTC
- : 1477964712166 BTCBR for -1233 BTC
- : 3051915681555 BTCBR for -2514 BTC
- : 7789286722129 BTCBR for -6227 BTC
- : -11285517938920 BTCBR for 9064 BTC
- : -8742600281221 BTCBR for 7426 BTC
- : 4279413270856 BTCBR for -3701 BTC
- : -16569872725585 BTCBR for 14773 BTC
- : 949305621379 BTCBR for -890 BTC
BTCBR / BTC
BTCBR/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | BTCBR | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:06 AM | Sell | $36.30K | 0.8290 | 0.068408 | 0.066960 | $0.0305 | 0x776...97e75 |
Mar 16 02:59 AM | Sell | $36.66K | 0.8329 | 0.065907 | 0.064910 | $0.0217 | 0x768...8b6ad |
Mar 16 02:45 AM | Buy | $36.77K | 0.8356 | 0.051478 | 0.051233 | $0.0543 | 0x680...e1cf5 |
Mar 15 03:59 PM | Buy | $37.50K | 0.8287 | 0.053052 | 0.052514 | $0.1144 | 0x449...fbef1 |
Mar 15 01:18 AM | Buy | $46.93K | 0.8147 | 0.057790 | 0.056227 | $0.3655 | 0x201...23360 |
Mar 14 05:41 AM | Sell | $70.67K | 0.7806 | 0.041129 | 0.059064 | $0.7976 | 0x556...55a07 |
Mar 14 02:44 AM | Sell | $100.40K | 0.8307 | 0.058743 | 0.057426 | $0.8778 | 0xd7e...65f96 |
Mar 14 02:34 AM | Buy | $116.41K | 0.8729 | 0.054280 | 0.053701 | $0.4981 | 0xe9e...2fc48 |
Mar 14 02:34 AM | Sell | $113.59K | 0.8518 | 0.041657 | 0.041478 | $1.88 | 0x613...810f1 |
Mar 14 02:34 AM | Buy | $130.75K | 0.9378 | 0.069494 | 0.068900 | $0.1241 | 0x99b...a5f2b |
Mar 14 02:30 AM | Sell | $190.10K | 0.9325 | 0.057747 | 0.057375 | $1.47 | 0xdb5...ad52c |
Mar 14 02:17 AM | Buy | $152.85K | 0.9769 | 0.051174 | 0.051145 | $0.1793 | 0x1d9...44c2b |
