1DREAM/WBNB Pool
The live 1DREAM/WBNB price today is $0.0506, with a 24-hour trading volume of $93.02. This pair has changed 5.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0506
- 24h Volume
- $93.02
- 24h Buy Volume
- $89.02
- 24h Sell Volume
- $4.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.12%
Tokens in this pool
OneDream Bsc Token (1DREAM) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading 1DREAM (OneDream Bsc Token)
1DREAM/MBF on PancakeSwap V21DREAM/USDT on PancakeSwap V2Recent Transactions
- : -79148026689720190000 1DREAM for 6512539616411090 WBNB
- : 990204390292626100000 1DREAM for -80518034851665070 WBNB
- : 25060834946233840000 1DREAM for -2000000000000000 WBNB
- : 43239541223927950000 1DREAM for -3446455695645221 WBNB
- : 319076313033698600000 1DREAM for -25264681800000000 WBNB
- : 198866522748588850000 1DREAM for -15598718291911844 WBNB
- : 221077612783764100000 1DREAM for -17209539511446504 WBNB
- : 282761038248628750000 1DREAM for -21812142573318296 WBNB
- : 214922041534389260000 1DREAM for -16431556033841992 WBNB
- : 74357194644831810000 1DREAM for -5655526825016059 WBNB
1DREAM / WBNB
1DREAM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 1DREAM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:07 AM | Sell | $0.0506 | 0.048237 | 79.15 | 0.026513 | $4.00 | 0x3e1...079aa |
Mar 29 06:07 AM | Buy | $0.0507 | 0.048262 | 990.20 | 0.0805 | $50.22 | 0x8e8...34a7c |
Mar 29 03:25 AM | Buy | $0.0489 | 0.047965 | 25.06 | 0.022000 | $1.23 | 0xc8c...42d8f |
Mar 29 03:23 AM | Buy | $0.0489 | 0.047957 | 43.24 | 0.023447 | $2.11 | 0x1bb...a42b7 |
Mar 28 07:07 PM | Buy | $0.0490 | 0.047945 | 319.08 | 0.0253 | $15.63 | 0xf9a...a6c47 |
Mar 28 06:51 PM | Buy | $0.0484 | 0.047853 | 198.87 | 0.0156 | $9.63 | 0xc9d...9a27e |
Mar 28 05:02 PM | Buy | $0.0481 | 0.047797 | 221.08 | 0.0172 | $10.63 | 0xc97...0d975 |
Mar 28 09:00 AM | Buy | $0.0474 | 0.047734 | 282.76 | 0.0218 | $13.39 | 0xc9a...b3445 |
Mar 28 08:57 AM | Buy | $0.0469 | 0.047656 | 214.92 | 0.0164 | $10.08 | 0x6bc...1e327 |
Mar 28 01:29 AM | Buy | $0.0464 | 0.047597 | 74.36 | 0.025656 | $3.45 | 0x950...187fb |
Mar 27 11:08 PM | Buy | $0.0462 | 0.047577 | 38.05 | 0.022888 | $1.76 | 0xfa2...53036 |
Mar 27 11:02 PM | Buy | $0.0462 | 0.047567 | 149.35 | 0.0113 | $6.90 | 0xddd...102ad |
Mar 27 09:45 PM | Buy | $0.0460 | 0.047527 | 834.24 | 0.0620 | $38.40 | 0xb6e...a7ea6 |
Mar 27 05:23 PM | Buy | $0.0446 | 0.047308 | 150.84 | 0.0110 | $6.72 | 0x13e...8e298 |
Mar 27 05:23 PM | Buy | $0.0443 | 0.047270 | 227.77 | 0.0165 | $10.09 | 0x13e...8e298 |
Mar 27 05:23 PM | Sell | $0.0440 | 0.047212 | 2.46K | 0.1845 | $107.95 | 0x5a5...3fab5 |
Mar 27 04:39 PM | Sell | $0.0479 | 0.047869 | 89.60 | 0.027045 | $4.29 | 0x4b5...a1054 |
Mar 27 03:42 PM | Buy | $0.0484 | 0.047895 | 380.03 | 0.0299 | $18.38 | 0x7b9...78083 |
Mar 27 02:28 PM | Sell | $0.0472 | 0.047787 | 212.58 | 0.0166 | $10.04 | 0x23b...02205 |
Mar 27 11:25 AM | Buy | $0.0479 | 0.047847 | 187.60 | 0.0147 | $8.99 | 0xe23...16402 |
Mar 27 11:03 AM | Buy | $0.0475 | 0.047794 | 25.61 | 0.022000 | $1.22 | 0x583...2724a |
Mar 27 10:07 AM | Buy | $0.0483 | 0.047786 | 88.93 | 0.026931 | $4.29 | 0x61e...9305f |
Mar 27 09:39 AM | Buy | $0.0481 | 0.047761 | 165.63 | 0.0128 | $7.97 | 0x0a6...b1c73 |
Mar 25 08:50 PM | Buy | $0.0499 | 0.047715 | 100.07 | 0.027726 | $4.99 | 0xb62...c1ab1 |
Mar 25 02:51 PM | Sell | $0.0498 | 0.047687 | 159.66 | 0.0123 | $7.96 | 0x2da...cfd29 |
Mar 25 01:06 PM | Buy | $0.0502 | 0.047732 | 129.63 | 0.0100 | $6.51 | 0x664...99706 |
Mar 25 12:51 PM | Sell | $0.0498 | 0.047696 | 226.16 | 0.0174 | $11.25 | 0xbc6...a345c |
Mar 25 12:51 PM | Sell | $0.0502 | 0.047759 | 39.76 | 0.023080 | $2.00 | 0x400...6b076 |
Mar 25 12:51 PM | Sell | $0.0503 | 0.047770 | 40.82 | 0.023167 | $2.05 | 0x3af...249d1 |
Mar 25 11:10 AM | Buy | $0.0503 | 0.047781 | 29.50 | 0.022300 | $1.48 | 0xb00...1d970 |
Mar 25 09:00 AM | Buy | $0.0503 | 0.047773 | 119.09 | 0.029260 | $5.99 | 0xdf1...e1808 |
Mar 25 08:46 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x3cd...ad9a4 |
Mar 25 07:19 AM | Buy | $0.0505 | 0.047812 | 2.54 | 0.031990 | $0.1282 | 0xb73...b22ea |
Mar 25 07:17 AM | Buy | $0.0505 | 0.047812 | 7.00 | 0.035478 | $0.3531 | 0x689...bda8d |
Mar 25 07:01 AM | Buy | $0.0504 | 0.047810 | 314.98 | 0.0245 | $15.86 | 0xf80...e501f |
Mar 25 05:32 AM | Buy | $0.0498 | 0.047721 | 200.97 | 0.0155 | $10.00 | 0xe88...a5bb3 |
Mar 24 07:37 PM | Sell | $0.0483 | 0.047666 | 4.24 | 0.033242 | $0.2049 | 0xaae...7aa07 |
Mar 24 02:18 PM | Buy | $0.0483 | 0.047667 | 26.04 | 0.022000 | $1.26 | 0xaf7...986af |
Mar 24 12:48 PM | Buy | $0.0488 | 0.047660 | 65.19 | 0.025000 | $3.18 | 0x489...01375 |
Mar 24 12:46 PM | Buy | $0.0487 | 0.047642 | 341.49 | 0.0260 | $16.64 | 0x167...7784a |
Mar 24 11:35 AM | Sell | $0.0482 | 0.047549 | 43.15 | 0.023252 | $2.08 | 0x0d5...2b568 |
Mar 24 10:56 AM | Buy | $0.0482 | 0.047561 | 126.10 | 0.029536 | $6.08 | 0xe7e...2ce16 |
Mar 24 09:34 AM | Buy | $0.0478 | 0.047527 | 93.65 | 0.027054 | $4.48 | 0x7aa...fcf04 |
Mar 24 09:34 AM | Sell | $0.0477 | 0.047502 | 1.92K | 0.1488 | $91.54 | 0x2ba...52afc |
Mar 23 04:18 PM | Buy | $0.0512 | 0.048040 | 235.59 | 0.0189 | $12.06 | 0x772...48e0d |
Mar 23 08:00 AM | Buy | $0.0498 | 0.047971 | 200.85 | 0.0160 | $10.00 | 0x5ee...58b26 |
Mar 23 07:39 AM | Buy | $0.0494 | 0.047912 | 104.24 | 0.028252 | $5.15 | 0x801...3691e |
Mar 23 06:10 AM | Sell | $0.0497 | 0.047882 | 145.82 | 0.0115 | $7.24 | 0xff1...c90ef |
Mar 23 06:09 AM | Sell | $0.0499 | 0.047924 | 112.29 | 0.028894 | $5.61 | 0x4bd...cfc50 |