CVB/USDT Pool
The live CVB/USDT price today is $0.041103, with a 24-hour trading volume of $80.70. This pair has changed -34.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041103
- 24h Volume
- $80.70
- 24h Buy Volume
- $44.74
- 24h Sell Volume
- $35.97
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 24
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.08%
- 24 Hours
- -34.47%
Tokens in this pool
CVB (CVB) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading CVB (CVB)
CVB/NPL on PancakeSwap V2Recent Transactions
- : 550898709892611900000 CVB for -6088641127332092 USDT
- : -3.095240290686042e+22 CVB for 348907738332168600 USDT
- : -4.973576021262754e+23 CVB for 9738836889940718000 USDT
- : 5.150841690773546e+23 CVB for -9970000000000000000 USDT
- : 1.9382777426856654e+23 CVB for -1885406810017600000 USDT
- : -1.2961e+23 CVB for 1192288676992372500 USDT
- : 6.453908710378451e+22 CVB for -624999999999999600 USDT
- : -1.2961e+23 CVB for 1314905046967897900 USDT
- : 2.056860379756617e+23 CVB for -1984930684695393300 USDT
- : -1.3958e+23 CVB for 1271949626850414600 USDT
CVB / USDT
CVB/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CVB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:59 AM | Buy | $0.041103 | 0.041103 | 550.90 | 0.026089 | $0.026074 | 0x3a5...5b72e |
Mar 28 04:58 AM | Sell | $0.041102 | 0.041102 | 30.95K | 0.3489 | $0.3409 | 0x3e7...8a48d |
Mar 28 04:58 AM | Sell | $0.041159 | 0.041159 | 497.36K | 9.74 | $5.76 | 0x430...427fe |
Mar 28 04:58 AM | Buy | $0.043321 | 0.043322 | 515.08K | 9.97 | $17.10 | 0x43c...79411 |
Mar 28 02:52 AM | Buy | $0.041123 | 0.041124 | 193.83K | 1.89 | $2.18 | 0x144...a558e |
Mar 28 02:52 AM | Sell | $0.058380 | 0.058384 | 129.61K | 1.19 | $1.09 | 0x75d...4258a |
Mar 28 02:51 AM | Buy | $0.041014 | 0.041015 | 64.54K | 0.6250 | $0.6542 | 0xa56...3151c |
Mar 28 02:51 AM | Sell | $0.059198 | 0.059202 | 129.61K | 1.31 | $1.19 | 0x6a0...c0efa |
Mar 28 02:51 AM | Buy | $0.041124 | 0.041124 | 205.69K | 1.98 | $2.31 | 0xbcd...d4506 |
Mar 28 02:51 AM | Sell | $0.058244 | 0.058248 | 139.58K | 1.27 | $1.15 | 0x852...63d0f |
Mar 28 02:50 AM | Buy | $0.041012 | 0.041012 | 64.15K | 0.6199 | $0.6487 | 0x403...a2580 |
Mar 28 02:50 AM | Sell | $0.059180 | 0.059185 | 129.61K | 1.31 | $1.19 | 0x8b0...3a71f |
Mar 28 02:50 AM | Buy | $0.041122 | 0.041122 | 219.80K | 2.10 | $2.46 | 0x7f5...5d58b |
Mar 28 02:50 AM | Sell | $0.058070 | 0.058074 | 129.61K | 1.15 | $1.05 | 0x244...2b5ef |
Mar 28 02:49 AM | Sell | $0.059728 | 0.059732 | 99.70K | 1.05 | $0.9698 | 0x143...91796 |
Mar 28 02:11 AM | Sell | $0.041138 | 0.041139 | 82.97K | 1.01 | $0.9440 | 0x78d...b9b64 |
Mar 28 02:11 AM | Buy | $0.041310 | 0.041310 | 81.36K | 0.9970 | $1.07 | 0xde1...dae86 |
Mar 28 02:11 AM | Sell | $0.041141 | 0.041141 | 80.27K | 0.9778 | $0.9154 | 0xdf6...9c70a |
Mar 28 02:11 AM | Buy | $0.041307 | 0.041307 | 81.55K | 0.9970 | $1.07 | 0x436...a98fe |
Mar 28 02:11 AM | Sell | $0.041138 | 0.041139 | 82.99K | 1.01 | $0.9441 | 0xb98...1558e |
Mar 28 02:11 AM | Buy | $0.041310 | 0.041310 | 81.37K | 0.9970 | $1.07 | 0x0c1...7e516 |
Mar 28 01:55 AM | Sell | $0.041141 | 0.041141 | 80.25K | 0.9775 | $0.9151 | 0x150...80a90 |
Mar 28 01:55 AM | Buy | $0.041307 | 0.041307 | 81.56K | 0.9970 | $1.07 | 0xa0e...c0eea |
Mar 28 01:54 AM | Sell | $0.041138 | 0.041138 | 34.63K | 0.4045 | $0.3939 | 0x220...da245 |
Mar 28 01:54 AM | Buy | $0.041205 | 0.041206 | 33.95K | 0.3988 | $0.4090 | 0x1ab...a246f |
Mar 28 01:54 AM | Sell | $0.041139 | 0.041140 | 25.51K | 0.2961 | $0.2905 | 0x49e...d195a |
Mar 28 01:54 AM | Buy | $0.041188 | 0.041189 | 25.65K | 0.2991 | $0.3046 | 0xb31...e4486 |
Mar 28 01:54 AM | Sell | $0.041139 | 0.041139 | 26.39K | 0.3064 | $0.3004 | 0xb7f...79a40 |
Mar 28 01:54 AM | Buy | $0.041189 | 0.041190 | 16.96K | 0.1994 | $0.2016 | 0x816...00179 |
Mar 28 01:53 AM | Buy | $0.041156 | 0.041157 | 8.66K | 0.0997 | $0.1001 | 0x0f6...d3a63 |
Mar 27 11:05 PM | Buy | $0.041140 | 0.041141 | 299.58K | 2.75 | $3.41 | 0x387...89acf |
Mar 27 11:05 PM | Sell | $0.057342 | 0.057345 | 299.10K | 2.73 | $2.20 | 0xd95...c81ed |
Mar 27 11:04 PM | Buy | $0.041138 | 0.041138 | 329.47K | 2.96 | $3.75 | 0xab0...d6b97 |
Mar 27 11:04 PM | Sell | $0.057049 | 0.057053 | 266.83K | 2.27 | $1.88 | 0x2a0...aaa5f |
Mar 27 11:02 PM | Buy | $0.041029 | 0.041029 | 135.72K | 1.27 | $1.40 | 0x4de...da47e |
Mar 27 11:02 PM | Sell | $0.058407 | 0.058411 | 199.40K | 1.95 | $1.68 | 0x759...9ef79 |
Mar 27 11:01 PM | Buy | $0.041138 | 0.041139 | 197.08K | 1.94 | $2.24 | 0xd75...de9c1 |
Mar 27 11:01 PM | Sell | $0.058428 | 0.058432 | 199.40K | 1.95 | $1.68 | 0x002...788b4 |
Mar 27 11:00 PM | Buy | $0.041142 | 0.041142 | 200.08K | 1.97 | $2.28 | 0x37a...3df18 |
Mar 27 11:00 PM | Sell | $0.058414 | 0.058418 | 199.40K | 1.95 | $1.68 | 0xa8f...94bb5 |
Mar 27 10:59 PM | Buy | $0.041140 | 0.041140 | 141.19K | 1.45 | $1.61 | 0xd52...c6df3 |
Mar 27 10:59 PM | Sell | $0.059145 | 0.059149 | 149.55K | 1.53 | $1.37 | 0x0a4...10201 |
Mar 27 08:45 PM | Sell | $0.041155 | 0.041155 | 81.73K | 1.01 | $0.9433 | 0x3cf...69b4f |
Mar 27 08:45 PM | Buy | $0.041328 | 0.041329 | 80.23K | 0.9970 | $1.06 | 0xacb...01557 |
Mar 27 08:44 PM | Sell | $0.041157 | 0.041158 | 30.28K | 0.3586 | $0.3503 | 0x3b6...d84b7 |
Mar 27 08:44 PM | Sell | $0.041217 | 0.041218 | 52.42K | 0.6663 | $0.6379 | 0xf9f...a196e |
Mar 27 08:44 PM | Buy | $0.041333 | 0.041334 | 81.08K | 1.01 | $1.08 | 0x62d...8e351 |
Mar 27 02:41 PM | Sell | $0.041160 | 0.041161 | 30.01K | 0.3561 | $0.3480 | 0xa62...2caa0 |
Mar 27 09:32 AM | Sell | $0.041220 | 0.041220 | 174.96K | 2.50 | $2.13 | 0x82f...2cec8 |
Mar 27 09:32 AM | Buy | $0.041683 | 0.041683 | 177.13K | 2.54 | $2.98 | 0xb89...f9b1f |
Mar 27 06:21 AM | Sell | $0.041214 | 0.041215 | 144.78K | 2.00 | $1.76 | 0x7bd...e9090 |
Mar 27 06:21 AM | Buy | $0.041578 | 0.041579 | 143.60K | 1.99 | $2.27 | 0x3c9...aae88 |
Mar 27 06:19 AM | Sell | $0.041216 | 0.041217 | 39.16K | 0.4914 | $0.4761 | 0x67f...19cc5 |
Mar 27 06:19 AM | Buy | $0.041301 | 0.041302 | 39.55K | 0.4985 | $0.5144 | 0x931...195ab |
Mar 27 06:19 AM | Sell | $0.041215 | 0.041216 | 40.75K | 0.5116 | $0.4949 | 0xb18...c24b0 |
Mar 27 06:19 AM | Buy | $0.041304 | 0.041304 | 39.47K | 0.4985 | $0.5143 | 0xa0f...34674 |
Mar 27 06:18 AM | Sell | $0.041218 | 0.041218 | 75.26K | 0.9766 | $0.9160 | 0x2b6...c7f91 |
Mar 27 06:18 AM | Buy | $0.041389 | 0.041390 | 76.56K | 0.9970 | $1.06 | 0x8d6...c7dd0 |
Mar 27 06:17 AM | Sell | $0.041214 | 0.041215 | 39.17K | 0.4909 | $0.4755 | 0x149...6138d |
Mar 27 06:17 AM | Buy | $0.041299 | 0.041300 | 39.60K | 0.4985 | $0.5143 | 0x8c7...a2a91 |
Mar 27 06:17 AM | Sell | $0.041213 | 0.041214 | 39.17K | 0.4904 | $0.4751 | 0xce7...c8ca2 |
Mar 27 06:17 AM | Buy | $0.041298 | 0.041299 | 39.64K | 0.4985 | $0.5143 | 0xd71...07b1a |
Mar 27 06:17 AM | Sell | $0.041212 | 0.041213 | 84.84K | 1.11 | $1.03 | 0x3f5...b0fd5 |
Mar 27 06:17 AM | Buy | $0.041407 | 0.041408 | 83.69K | 1.10 | $1.18 | 0x767...eb25e |
Mar 27 06:16 AM | Sell | $0.041214 | 0.041215 | 112.09K | 1.50 | $1.36 | 0xf01...4f88d |
Mar 27 06:16 AM | Buy | $0.041483 | 0.041483 | 111.12K | 1.50 | $1.65 | 0x8b7...b7f6d |
Mar 27 06:16 AM | Sell | $0.041216 | 0.041216 | 69.43K | 0.8948 | $0.8437 | 0x993...19a52 |
Mar 27 06:16 AM | Buy | $0.041373 | 0.041373 | 69.30K | 0.8973 | $0.9508 | 0xba5...a9111 |
Mar 27 06:16 AM | Sell | $0.041216 | 0.041216 | 39.19K | 0.4915 | $0.4762 | 0x431...26e95 |
Mar 27 06:16 AM | Buy | $0.041301 | 0.041301 | 39.56K | 0.4985 | $0.5144 | 0x11f...84ef5 |
Mar 27 06:15 AM | Sell | $0.041215 | 0.041215 | 30.43K | 0.3784 | $0.3694 | 0xb12...be2db |
Mar 27 06:15 AM | Buy | $0.041280 | 0.041280 | 83.37K | 0.9970 | $1.07 | 0x9d3...eb0a1 |
Mar 27 03:34 AM | Buy | $0.041112 | 0.041112 | 339.71K | 2.97 | $3.78 | 0xfe3...7de8c |
Mar 27 03:34 AM | Sell | $0.056821 | 0.056824 | 398.80K | 3.64 | $2.72 | 0xdcf...9f3b5 |
Mar 27 01:59 AM | Buy | $0.041226 | 0.041226 | 187.49K | 1.98 | $2.30 | 0x09e...9ba5f |
Mar 27 01:59 AM | Sell | $0.059099 | 0.059103 | 125.60K | 1.26 | $1.14 | 0x966...8221e |
Mar 27 01:59 AM | Buy | $0.041105 | 0.041105 | 125.60K | 1.26 | $1.39 | 0xcf0...679f7 |
Mar 27 01:59 AM | Sell | $0.059095 | 0.059099 | 99.70K | 0.9765 | $0.9067 | 0xd7a...66f01 |
Mar 27 01:58 AM | Sell | $0.041060 | 0.041060 | 88.40K | 1.00 | $0.9362 | 0xca3...4253b |
Mar 27 01:51 AM | Buy | $0.041225 | 0.041226 | 187.53K | 1.98 | $2.30 | 0xe20...63fb8 |
Mar 27 01:51 AM | Sell | $0.059096 | 0.059100 | 125.60K | 1.26 | $1.14 | 0x0ed...b19d6 |
Mar 27 01:51 AM | Buy | $0.041105 | 0.041105 | 37.90K | 0.4071 | $0.4185 | 0x53d...296f9 |
Mar 27 01:51 AM | Sell | $0.041040 | 0.041040 | 99.70K | 1.12 | $1.04 | 0x593...6a934 |
Mar 27 01:51 AM | Buy | $0.041224 | 0.041225 | 168.28K | 1.80 | $2.06 | 0x204...ac86f |
Mar 27 01:51 AM | Sell | $0.059351 | 0.059354 | 107.34K | 1.09 | $1.00 | 0x85b...31b9f |
Mar 27 01:50 AM | Buy | $0.041105 | 0.041106 | 42.55K | 0.4557 | $0.4701 | 0xe67...91cd7 |
Mar 27 01:50 AM | Sell | $0.041033 | 0.041033 | 119.64K | 1.36 | $1.24 | 0x2a9...802bb |
Mar 26 07:44 AM | Buy | $0.041258 | 0.041258 | 325.58K | 3.20 | $4.09 | 0xb4a...fef3a |
Mar 26 07:44 AM | Sell | $0.057645 | 0.057647 | 258.57K | 2.39 | $1.98 | 0x2cc...0c5d2 |
Mar 26 04:27 AM | Buy | $0.041122 | 0.041123 | 106.17K | 1.10 | $1.19 | 0x848...bf1cb |
Mar 26 04:27 AM | Sell | $0.059495 | 0.059498 | 108.13K | 1.12 | $1.03 | 0x7e3...2daba |
Mar 26 04:26 AM | Buy | $0.041126 | 0.041126 | 40.04K | 0.4373 | $0.4505 | 0x9f1...ce591 |
Mar 26 04:26 AM | Sell | $0.041055 | 0.041055 | 99.70K | 1.14 | $1.05 | 0xf93...2c092 |
Mar 26 04:21 AM | Buy | $0.041244 | 0.041244 | 143.73K | 1.59 | $1.79 | 0x00c...c1607 |
Mar 26 04:21 AM | Sell | $0.059842 | 0.059844 | 99.70K | 1.06 | $0.9812 | 0x57e...82642 |
Mar 26 04:21 AM | Sell | $0.041154 | 0.041154 | 25.90K | 0.3047 | $0.2988 | 0x584...2a18a |
Mar 26 04:21 AM | Sell | $0.041205 | 0.041206 | 18.45K | 0.2253 | $0.2223 | 0x32b...080f3 |
Mar 26 04:20 AM | Buy | $0.041244 | 0.041244 | 140.63K | 1.56 | $1.75 | 0x534...1b48d |
Mar 26 04:20 AM | Sell | $0.059888 | 0.059890 | 81.25K | 0.8550 | $0.8033 | 0x2b8...145d7 |
Mar 26 04:20 AM | Buy | $0.041125 | 0.041126 | 38.52K | 0.4211 | $0.4333 | 0xadb...5906e |