Cake/SANTOS Pool
The live Cake/SANTOS price today is $1.39, with a 24-hour trading volume of $5.51. This pair has changed 2.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $5.51
- 24h Buy Volume
- $4.89
- 24h Sell Volume
- $0.6239
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 22
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.58%
- 24 Hours
- 2.77%
Tokens in this pool
PancakeSwap Token (Cake) FC Santos Fan Token (SANTOS)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/WBNB on PancakeSwap V3Recent Transactions
- : 144544959118137120 Cake for -19815620 SANTOS
- : 119860483722768380 Cake for -16338190 SANTOS
- : 107603045520011860 Cake for -14595783 SANTOS
- : 144725054442698000 Cake for -19525189 SANTOS
- : -34691717695484536 Cake for 4646008 SANTOS
- : -91554300348012350 Cake for 12294342 SANTOS
- : -114850682254193550 Cake for 15490987 SANTOS
- : -139157131511783200 Cake for 18872017 SANTOS
- : 306102453461771650 Cake for -41570860 SANTOS
- : 161017572632199780 Cake for -21649270 SANTOS
Cake / SANTOS
Cake/SANTOS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SANTOS) | Cake | SANTOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:55 PM | Buy | $1.39 | 1.37 | 0.1445 | 0.1982 | $0.2016 | 0xf60...1a535 |
Mar 22 08:46 PM | Buy | $1.39 | 1.36 | 0.1199 | 0.1634 | $0.1671 | 0xa46...75a8a |
Mar 22 08:33 PM | Buy | $1.39 | 1.36 | 0.1076 | 0.1460 | $0.1501 | 0x0d3...ec50c |
Mar 22 08:14 PM | Buy | $1.39 | 1.35 | 0.1447 | 0.1953 | $0.2005 | 0xb57...ef457 |
Mar 22 07:03 PM | Sell | $1.38 | 1.34 | 0.0347 | 0.0465 | $0.0477 | 0xece...600dc |
Mar 22 06:21 PM | Sell | $1.38 | 1.34 | 0.0916 | 0.1229 | $0.1260 | 0xdc1...2030d |
Mar 22 06:11 PM | Sell | $1.37 | 1.35 | 0.1149 | 0.1549 | $0.1578 | 0xa9f...429f2 |
Mar 22 05:42 PM | Sell | $1.37 | 1.36 | 0.1392 | 0.1887 | $0.1911 | 0x581...52b26 |
Mar 22 05:25 PM | Buy | $1.38 | 1.36 | 0.3061 | 0.4157 | $0.4218 | 0x94a...459b0 |
Mar 22 05:04 PM | Buy | $1.37 | 1.35 | 0.1610 | 0.2165 | $0.2211 | 0x975...b6830 |
Mar 22 02:25 PM | Buy | $1.36 | 1.34 | 0.0702 | 0.0939 | $0.0954 | 0x0ab...3993f |
Mar 22 02:24 PM | Buy | $1.36 | 1.33 | 0.1726 | 0.2297 | $0.2348 | 0x281...6c4a5 |
Mar 22 02:15 PM | Buy | $1.36 | 1.32 | 0.1358 | 0.1795 | $0.1846 | 0xd19...1fc70 |
Mar 22 01:09 PM | Buy | $1.36 | 1.32 | 0.1382 | 0.1817 | $0.1879 | 0xc5b...5fde1 |
Mar 22 12:53 PM | Buy | $1.36 | 1.31 | 0.2234 | 0.2914 | $0.3037 | 0x12b...1f0b8 |
Mar 22 11:31 AM | Buy | $1.36 | 1.30 | 0.0720 | 0.0933 | $0.0979 | 0x402...40ce3 |
Mar 22 11:06 AM | Buy | $1.36 | 1.29 | 0.3176 | 0.4084 | $0.4323 | 0x3ea...faa36 |
Mar 22 10:46 AM | Buy | $1.36 | 1.27 | 0.1948 | 0.2478 | $0.2655 | 0xc61...bb80a |
Mar 22 09:56 AM | Buy | $1.37 | 1.26 | 0.1205 | 0.1523 | $0.1646 | 0xc84...4cfb4 |
Mar 22 09:18 AM | Buy | $1.36 | 1.26 | 0.2423 | 0.3040 | $0.3306 | 0x082...afc19 |
