PK/WBNB Pool
The live PK/WBNB price today is $0.033731, with a 24-hour trading volume of $28.25. This pair has changed 1.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033731
- 24h Volume
- $28.25
- 24h Buy Volume
- $13.61
- 24h Sell Volume
- $14.64
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.16%
- 24 Hours
- 1.04%
Tokens in this pool
Poker Token (PK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading PK (Poker Token)
PK/DOGE on PancakeSwap V2Recent Transactions
- : -1.1205705010272254e+22 PK for 6767346117472688 WBNB
- : -4.579123630839875e+21 PK for 2774729478788563 WBNB
- : -8.188707117922116e+21 PK for 4975506507940653 WBNB
- : -1.0102969949556228e+22 PK for 6162672613778125 WBNB
- : -5.252786171248244e+21 PK for 3214671381871392 WBNB
- : 1.6038063105812021e+22 PK for -9841580691850806 WBNB
- : 1.1160334915841877e+22 PK for -6808624769366344 WBNB
- : 4.182902572721957e+21 PK for -2543523956167387 WBNB
- : 3.045520646326699e+21 PK for -1849053550051540 WBNB
- : 2.503771429706917e+21 PK for -1518338054818629 WBNB
PK / WBNB
PK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.033731 | 0.066040 | 11.21K | 0.026768 | $4.18 | 0x900...42953 |
Mar 30 01:46 AM | Sell | $0.033728 | 0.066069 | 4.58K | 0.022775 | $1.71 | 0x3ca...63872 |
Mar 30 12:20 AM | Sell | $0.033724 | 0.066081 | 8.19K | 0.024976 | $3.05 | 0x337...3cfe4 |
Mar 30 12:19 AM | Sell | $0.033723 | 0.066102 | 10.10K | 0.026163 | $3.76 | 0xbfb...42477 |
Mar 29 11:09 PM | Sell | $0.033716 | 0.066129 | 5.25K | 0.023215 | $1.95 | 0x18b...e205f |
Mar 29 10:45 PM | Buy | $0.033678 | 0.066143 | 16.04K | 0.029842 | $5.90 | 0xe52...2deb0 |
Mar 29 10:41 PM | Buy | $0.033689 | 0.066101 | 11.16K | 0.026809 | $4.12 | 0x775...d333d |
Mar 29 03:27 PM | Buy | $0.033689 | 0.066071 | 4.18K | 0.022544 | $1.54 | 0xdf2...9c1ac |
Mar 29 02:58 PM | Buy | $0.033693 | 0.066061 | 3.05K | 0.021850 | $1.12 | 0xd44...d29a5 |
Mar 29 01:56 PM | Buy | $0.033693 | 0.066053 | 2.50K | 0.021519 | $0.9245 | 0x4ac...b5d73 |
Mar 28 11:52 PM | Buy | $0.033695 | 0.066046 | 1.74K | 0.021056 | $0.6439 | 0x003...3d19a |
Mar 28 08:09 PM | Sell | $0.033732 | 0.066042 | 2.29K | 0.021382 | $0.8548 | 0x39f...1eb88 |
Mar 28 01:41 PM | Sell | $0.033732 | 0.066048 | 8.79K | 0.025310 | $3.28 | 0x673...02c7f |
Mar 28 07:20 AM | Sell | $0.033727 | 0.066070 | 1.85K | 0.021123 | $0.6907 | 0x3a4...ba3e6 |
Mar 27 11:52 PM | Sell | $0.033727 | 0.066075 | 2.18K | 0.021322 | $0.8123 | 0x883...995e9 |
Mar 27 02:31 PM | Buy | $0.033688 | 0.066081 | 4.50K | 0.022743 | $1.66 | 0xc7e...bde92 |
Mar 27 10:56 AM | Buy | $0.033692 | 0.066069 | 8.75K | 0.025315 | $3.23 | 0xe42...96148 |
Mar 27 10:39 AM | Buy | $0.033695 | 0.066047 | 12.39K | 0.027492 | $4.58 | 0xcbc...d13ff |
Mar 27 10:37 AM | Buy | $0.033700 | 0.066015 | 9.59K | 0.025772 | $3.55 | 0x023...8c836 |
Mar 27 08:40 AM | Buy | $0.033704 | 0.065990 | 9.97K | 0.025972 | $3.69 | 0xb6d...3c37b |
Mar 27 08:36 AM | Buy | $0.033709 | 0.065965 | 8.35K | 0.024987 | $3.10 | 0x9e9...2fda4 |
Mar 26 08:39 PM | Sell | $0.033750 | 0.065944 | 1.82K | 0.021083 | $0.6843 | 0x669...a86d3 |
Mar 26 06:19 PM | Buy | $0.033714 | 0.065948 | 5.51K | 0.023281 | $2.05 | 0x932...6b884 |
Mar 26 04:31 PM | Buy | $0.033717 | 0.065935 | 3.19K | 0.021899 | $1.19 | 0xa00...30402 |
Mar 26 03:14 PM | Buy | $0.033718 | 0.065927 | 5.30K | 0.023146 | $1.97 | 0x2c1...74db2 |
Mar 26 11:25 AM | Buy | $0.033719 | 0.065913 | 2.54K | 0.021507 | $0.9459 | 0x06a...3d3f9 |
Mar 26 09:31 AM | Buy | $0.033720 | 0.065907 | 9.17K | 0.025421 | $3.41 | 0xc11...9600f |
Mar 26 08:23 AM | Buy | $0.033726 | 0.065884 | 3.44K | 0.022028 | $1.28 | 0x4df...b9bd3 |
Mar 26 06:29 AM | Buy | $0.033727 | 0.065876 | 2.19K | 0.021287 | $0.8145 | 0xf27...90515 |
Mar 26 06:21 AM | Buy | $0.033730 | 0.065870 | 4.17K | 0.022451 | $1.55 | 0x1f5...7b703 |
Mar 26 05:46 AM | Buy | $0.033731 | 0.065860 | 8.90K | 0.025221 | $3.32 | 0x93e...45de0 |
Mar 26 05:13 AM | Buy | $0.033735 | 0.065838 | 5.58K | 0.023261 | $2.08 | 0xd33...52e5a |
Mar 26 03:28 AM | Buy | $0.033738 | 0.065825 | 4.08K | 0.022379 | $1.52 | 0x81c...46079 |
Mar 26 02:39 AM | Buy | $0.033740 | 0.065815 | 3.41K | 0.021987 | $1.28 | 0x4e6...9dffa |
Mar 25 04:28 PM | Sell | $0.033777 | 0.065806 | 6.57K | 0.023811 | $2.48 | 0x018...645b4 |
Mar 25 03:18 PM | Buy | $0.033739 | 0.065822 | 9.26K | 0.025397 | $3.46 | 0x1b9...2b4d9 |
Mar 25 01:40 PM | Sell | $0.033782 | 0.065800 | 2.33K | 0.021347 | $0.8799 | 0x175...95f81 |
Mar 25 01:33 PM | Sell | $0.033779 | 0.065806 | 5.28K | 0.023061 | $1.99 | 0x742...3cec5 |
Mar 25 09:23 AM | Sell | $0.033777 | 0.065818 | 4.04K | 0.022346 | $1.53 | 0x74f...c71ad |
Mar 25 09:10 AM | Sell | $0.033775 | 0.065828 | 2.57K | 0.021498 | $0.9717 | 0x428...7389b |
Mar 25 06:29 AM | Sell | $0.033772 | 0.065834 | 3.11K | 0.021813 | $1.17 | 0xa27...229e3 |
Mar 25 06:23 AM | Sell | $0.033771 | 0.065842 | 3.19K | 0.021860 | $1.20 | 0x6fd...bc82a |
Mar 25 05:07 AM | Sell | $0.033771 | 0.065850 | 6.09K | 0.023558 | $2.30 | 0x428...c2c00 |
Mar 25 03:44 AM | Sell | $0.033768 | 0.065865 | 3.79K | 0.022221 | $1.43 | 0xc04...d9964 |
Mar 25 12:49 AM | Sell | $0.033765 | 0.065874 | 3.96K | 0.022321 | $1.49 | 0x746...7ffe4 |
Mar 24 11:40 PM | Sell | $0.033763 | 0.065884 | 3.62K | 0.022126 | $1.36 | 0x462...0f384 |
Mar 24 10:13 PM | Sell | $0.033762 | 0.065893 | 3.09K | 0.021815 | $1.16 | 0x250...885ab |
Mar 24 10:00 PM | Sell | $0.033762 | 0.065900 | 1.33K | 0.037852 | $0.5017 | 0xf10...ca90c |
Mar 24 08:58 PM | Sell | $0.033760 | 0.065904 | 2.29K | 0.021348 | $0.8597 | 0x1bd...7a520 |
Mar 24 08:34 PM | Sell | $0.033759 | 0.065909 | 5.10K | 0.023010 | $1.92 | 0xdf5...a62ab |
Mar 24 02:50 PM | Buy | $0.033720 | 0.065922 | 5.75K | 0.023407 | $2.14 | 0xe9f...52444 |
Mar 24 02:15 PM | Buy | $0.033723 | 0.065908 | 6.20K | 0.023666 | $2.31 | 0xb8c...62cfe |
Mar 24 01:59 PM | Buy | $0.033724 | 0.065892 | 3.27K | 0.021929 | $1.22 | 0x3b2...b5122 |
Mar 24 11:42 AM | Sell | $0.033763 | 0.065884 | 445.41 | 0.032615 | $0.1676 | 0xc49...5e9ee |
Mar 24 11:42 AM | Sell | $0.033762 | 0.065885 | 3.67K | 0.022156 | $1.38 | 0x686...0a3ff |
Mar 24 08:07 AM | Sell | $0.033761 | 0.065894 | 5.39K | 0.023174 | $2.03 | 0x64d...0e08f |
Mar 24 07:53 AM | Sell | $0.033759 | 0.065908 | 4.00K | 0.022358 | $1.50 | 0xd14...35092 |
Mar 24 07:26 AM | Sell | $0.033757 | 0.065918 | 2.55K | 0.021505 | $0.9572 | 0xf47...7f702 |
Mar 24 05:11 AM | Buy | $0.033718 | 0.065924 | 5.80K | 0.023440 | $2.16 | 0x8cd...a12c6 |
Mar 24 04:40 AM | Buy | $0.033721 | 0.065910 | 5.52K | 0.023268 | $2.05 | 0xdab...ccc88 |
Mar 24 04:22 AM | Buy | $0.033724 | 0.065896 | 3.21K | 0.021898 | $1.20 | 0xf90...b53de |
Mar 24 02:57 AM | Buy | $0.033726 | 0.065888 | 2.88K | 0.021701 | $1.07 | 0x060...fa5be |
Mar 23 09:33 PM | Sell | $0.033764 | 0.065881 | 1.84K | 0.021079 | $0.6917 | 0x170...35253 |
Mar 23 05:30 PM | Buy | $0.033725 | 0.065885 | 4.77K | 0.022812 | $1.78 | 0x012...7349e |
Mar 23 04:29 PM | Buy | $0.033729 | 0.065873 | 7.89K | 0.024638 | $2.94 | 0x78c...b9297 |
Mar 23 03:55 PM | Buy | $0.033732 | 0.065854 | 8.19K | 0.024796 | $3.05 | 0x651...232e4 |
Mar 23 03:43 PM | Buy | $0.033736 | 0.065834 | 5.47K | 0.023195 | $2.04 | 0x77d...950d1 |
Mar 23 01:44 PM | Sell | $0.033774 | 0.065821 | 2.03K | 0.021177 | $0.7644 | 0x88f...da7c0 |
Mar 23 01:44 PM | Sell | $0.033777 | 0.065826 | 7.94K | 0.024620 | $3.00 | 0xf8f...e259a |
Mar 23 12:44 PM | Sell | $0.033770 | 0.065845 | 5.93K | 0.023459 | $2.23 | 0xb20...b8dc9 |
Mar 23 12:01 PM | Buy | $0.033733 | 0.065859 | 9.80K | 0.025743 | $3.66 | 0x3cf...0eba8 |
Mar 23 11:58 AM | Buy | $0.033729 | 0.065835 | 4.75K | 0.022778 | $1.77 | 0x80e...a8e1b |
Mar 23 11:11 AM | Sell | $0.033778 | 0.065824 | 9.75K | 0.025675 | $3.68 | 0xf3e...f15df |
Mar 23 11:07 AM | Sell | $0.033751 | 0.065848 | 18.97K | 0.0111 | $7.11 | 0x825...d52c0 |
Mar 23 11:06 AM | Sell | $0.033761 | 0.065894 | 29.57K | 0.0175 | $11.12 | 0xfe8...5ccc1 |
Mar 23 06:45 AM | Buy | $0.033710 | 0.065968 | 8.47K | 0.025056 | $3.14 | 0x19d...1a750 |