GUARANTEE/JET Pool
The live GUARANTEE/JET price today is $0.1844, with a 24-hour trading volume of $27.11. This pair has changed -1.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1844
- 24h Volume
- $27.11
- 24h Buy Volume
- $8.93
- 24h Sell Volume
- $18.18
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.25%
- 24 Hours
- -1.44%
Tokens in this pool
GUARANTEE (GUARANTEE) JETMAX (JET)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading GUARANTEE (GUARANTEE)
GUARANTEE/BTCB on PancakeSwap V2Recent Transactions
- : -32738067368388223000 GUARANTEE for 3185344698180164600 JET
- : -2683785365666086400 GUARANTEE for 261143872148185950 JET
- : -4219737902970091500 GUARANTEE for 410603956092038660 JET
- : -4310901304327313400 GUARANTEE for 419481336264383400 JET
- : 22395247124020270000 GUARANTEE for -2190079559785952300 JET
- : -28155018639885402000 GUARANTEE for 2739620026410633000 JET
- : 20190424316126680000 GUARANTEE for -1974515338051292700 JET
- : 2797774307044722700 GUARANTEE for -273595590164587330 JET
- : -1440811294471436000 GUARANTEE for 140193612887779920 JET
- : -24208931765080970000 GUARANTEE for 2355686809969732600 JET
GUARANTEE / JET
GUARANTEE/JET Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JET) | GUARANTEE | JET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:27 PM | Sell | $0.1844 | 0.0975 | 32.74 | 3.19 | $6.04 | 0x3de...04c6b |
Mar 27 05:47 PM | Sell | $0.1844 | 0.0975 | 2.68 | 0.2611 | $0.4949 | 0x348...b8533 |
Mar 27 04:02 PM | Sell | $0.1843 | 0.0975 | 4.22 | 0.4106 | $0.7777 | 0x889...86bf7 |
Mar 27 02:21 PM | Sell | $0.1839 | 0.0976 | 4.31 | 0.4195 | $0.7927 | 0xa28...6ce58 |
Mar 27 10:42 AM | Buy | $0.1834 | 0.0976 | 22.40 | 2.19 | $4.11 | 0x398...1f2f4 |
Mar 27 10:20 AM | Sell | $0.1875 | 0.0975 | 28.16 | 2.74 | $5.28 | 0x659...1ce5e |
Mar 26 11:54 PM | Buy | $0.1929 | 0.0976 | 20.19 | 1.97 | $3.90 | 0x229...c56e7 |
Mar 26 11:53 PM | Buy | $0.1929 | 0.0975 | 2.80 | 0.2736 | $0.5397 | 0xba7...4c46e |
Mar 26 11:37 PM | Sell | $0.1926 | 0.0975 | 1.44 | 0.1402 | $0.2775 | 0x0ea...23fbf |
Mar 26 11:36 PM | Sell | $0.1876 | 0.0975 | 24.21 | 2.36 | $4.54 | 0xda1...ed950 |
Mar 26 08:27 PM | Buy | $0.1870 | 0.0976 | 2.03 | 0.1982 | $0.3791 | 0xe79...34b0a |
Mar 26 04:36 PM | Buy | $0.1881 | 0.0976 | 15.89 | 1.55 | $2.99 | 0xb98...89625 |
Mar 26 04:35 PM | Buy | $0.1898 | 0.0975 | 4.32 | 0.4221 | $0.8192 | 0x476...2aa5c |
Mar 26 03:16 PM | Sell | $0.1940 | 0.0975 | 4.18 | 0.4069 | $0.8111 | 0xaf2...5a371 |
Mar 26 02:56 PM | Sell | $0.1946 | 0.0975 | 34.36 | 3.34 | $6.69 | 0x642...09223 |
Mar 25 01:11 AM | Buy | $0.1969 | 0.0976 | 25.47 | 2.49 | $5.01 | 0xc70...754f3 |
Mar 25 01:02 AM | Sell | $0.1892 | 0.0976 | 21.72 | 2.11 | $4.11 | 0xf18...3f5c8 |
Mar 24 11:32 PM | Buy | $0.1889 | 0.0976 | 3.80 | 0.3716 | $0.7177 | 0xce0...a1ea7 |
Mar 24 10:20 PM | Buy | $0.1887 | 0.0976 | 1.83 | 0.1792 | $0.3459 | 0xb35...96160 |
Mar 24 08:33 PM | Buy | $0.1883 | 0.0976 | 5.22 | 0.5108 | $0.9835 | 0x6b3...ad95d |
Mar 24 08:10 PM | Buy | $0.1898 | 0.0976 | 22.17 | 2.17 | $4.21 | 0xdec...d3e19 |
Mar 24 07:19 PM | Sell | $0.1892 | 0.0975 | 33.44 | 3.25 | $6.33 | 0x3ad...7244d |
Mar 24 05:52 PM | Sell | $0.1876 | 0.0976 | 2.52 | 0.2452 | $0.4727 | 0xbe6...da4fa |
Mar 24 05:08 PM | Sell | $0.1878 | 0.0976 | 3.96 | 0.3851 | $0.7434 | 0x58a...ae211 |
Mar 24 11:46 AM | Buy | $0.1888 | 0.0976 | 4.41 | 0.4312 | $0.8322 | 0x8c9...1b373 |
Mar 24 11:46 AM | Buy | $0.1888 | 0.0976 | 21.49 | 2.10 | $4.06 | 0xb69...e19ee |
Mar 24 10:43 AM | Sell | $0.1886 | 0.0976 | 26.38 | 2.57 | $4.98 | 0x674...6c9c4 |
Mar 24 08:08 AM | Buy | $0.1885 | 0.0976 | 3.15 | 0.3081 | $0.5938 | 0xb38...9999b |
Mar 24 07:07 AM | Buy | $0.1882 | 0.0976 | 3.82 | 0.3735 | $0.7188 | 0x626...2e793 |
Mar 24 04:20 AM | Buy | $0.1933 | 0.0976 | 2.59 | 0.2536 | $0.5013 | 0x589...98c4c |
Mar 24 03:48 AM | Buy | $0.1933 | 0.0976 | 2.22 | 0.2176 | $0.4301 | 0x24b...f4562 |
Mar 24 03:40 AM | Buy | $0.1949 | 0.0976 | 13.16 | 1.29 | $2.56 | 0x394...3ba33 |
Mar 24 03:31 AM | Sell | $0.1923 | 0.0976 | 23.65 | 2.30 | $4.55 | 0x1b2...08083 |
Mar 23 11:58 PM | Buy | $0.1914 | 0.0976 | 26.00 | 2.54 | $4.97 | 0x19d...52874 |
Mar 23 11:51 PM | Sell | $0.1901 | 0.0976 | 25.61 | 2.49 | $4.87 | 0x230...0e023 |
Mar 23 08:37 PM | Buy | $0.1940 | 0.0976 | 29.08 | 2.84 | $5.64 | 0x29a...ad31d |
Mar 23 08:20 PM | Sell | $0.1918 | 0.0976 | 27.43 | 2.67 | $5.26 | 0xd54...3a359 |
Mar 23 07:37 PM | Buy | $0.1927 | 0.0976 | 3.16 | 0.3094 | $0.6095 | 0x6ae...2e58a |
Mar 23 07:37 PM | Buy | $0.1927 | 0.0976 | 5.29 | 0.5173 | $1.02 | 0xe2c...a3a3b |
Mar 23 07:36 PM | Buy | $0.1927 | 0.0976 | 11.52 | 1.13 | $2.22 | 0xcd1...c346b |
Mar 23 05:57 PM | Buy | $0.1927 | 0.0976 | 3.31 | 0.3240 | $0.6385 | 0x044...b3be0 |
Mar 23 02:00 PM | Buy | $0.1941 | 0.0976 | 5.20 | 0.5087 | $1.01 | 0xaac...b9555 |
Mar 23 01:38 PM | Buy | $0.1936 | 0.0976 | 3.26 | 0.3187 | $0.6311 | 0x54b...9adc6 |
Mar 23 10:08 AM | Sell | $0.1905 | 0.0975 | 3.23 | 0.3148 | $0.6164 | 0x77c...138c9 |
Mar 23 09:49 AM | Sell | $0.1864 | 0.0976 | 3.84 | 0.3739 | $0.7163 | 0xae9...96889 |
Mar 23 05:05 AM | Buy | $0.1869 | 0.0976 | 4.10 | 0.4006 | $0.7655 | 0x151...b28ce |
Mar 22 10:28 PM | Buy | $0.1864 | 0.0976 | 4.30 | 0.4209 | $0.8021 | 0xeb0...01949 |
Mar 22 09:41 PM | Buy | $0.1863 | 0.0975 | 3.87 | 0.3784 | $0.7206 | 0x699...41f47 |
Mar 22 09:20 PM | Buy | $0.1863 | 0.0975 | 6.73 | 0.6583 | $1.25 | 0x0a3...0cfbc |
Mar 22 09:20 PM | Buy | $0.1863 | 0.0975 | 9.01 | 0.8806 | $1.68 | 0xb09...72fc9 |
Mar 22 09:00 PM | Sell | $0.1875 | 0.0975 | 33.63 | 3.27 | $6.31 | 0xd51...8f813 |
Mar 22 04:28 PM | Buy | $0.1901 | 0.0976 | 21.60 | 2.11 | $4.11 | 0x348...86390 |
Mar 22 04:22 PM | Sell | $0.1875 | 0.0975 | 15.04 | 1.46 | $2.82 | 0x250...27368 |
Mar 22 12:38 PM | Buy | $0.1879 | 0.0976 | 15.51 | 1.52 | $2.91 | 0x41d...3930d |
Mar 22 12:29 PM | Sell | $0.1878 | 0.0975 | 8.33 | 0.8108 | $1.56 | 0x46c...93d3f |
Mar 22 12:29 PM | Sell | $0.1878 | 0.0975 | 17.83 | 1.73 | $3.35 | 0x264...ef5f5 |
Mar 22 10:40 AM | Sell | $0.1883 | 0.0976 | 3.68 | 0.3582 | $0.6931 | 0x43e...66d01 |
Mar 21 07:46 PM | Buy | $0.1910 | 0.0976 | 20.77 | 2.03 | $3.97 | 0xd9f...d3c1f |
Mar 21 07:05 PM | Sell | $0.1899 | 0.0975 | 18.72 | 1.82 | $3.56 | 0x767...17a0f |
Mar 21 02:55 PM | Sell | $0.1900 | 0.0976 | 4.29 | 0.4173 | $0.8148 | 0xf25...12e1b |
Mar 21 02:37 PM | Sell | $0.1900 | 0.0976 | 1.13 | 0.1103 | $0.2154 | 0x3ec...7088a |
Mar 21 02:22 PM | Buy | $0.1900 | 0.0976 | 1.63 | 0.1591 | $0.3090 | 0x0f0...488e6 |
Mar 20 10:07 PM | Buy | $0.1900 | 0.0976 | 4.20 | 0.4105 | $0.7972 | 0x66d...70637 |
Mar 20 09:25 PM | Buy | $0.1904 | 0.0976 | 2.18 | 0.2131 | $0.4148 | 0xd6a...8d782 |
Mar 20 08:18 PM | Buy | $0.1952 | 0.0976 | 23.99 | 2.35 | $4.68 | 0xf49...89f6d |
Mar 20 07:56 PM | Sell | $0.1946 | 0.0975 | 23.41 | 2.28 | $4.55 | 0x663...7c320 |