RWA+/WBNB Pool
The live RWA+/WBNB price today is $0.043589, with a 24-hour trading volume of $73.75. This pair has changed 1.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043589
- 24h Volume
- $73.75
- 24h Buy Volume
- $68.84
- 24h Sell Volume
- $4.90
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 5
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- 1.44%
Tokens in this pool
RwaPlus (RWA+) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STORecent Transactions
- : -3.0176e+21 RWA+ for 176106924509904 WBNB
- : -7.121536e+21 RWA+ for 415618546776182 WBNB
- : 2.2682828447742308e+23 RWA+ for -13300000000000000 WBNB
- : -498400000000000000000 RWA+ for 29067883292846 WBNB
- : -1.176224e+21 RWA+ for 68600373728969 WBNB
- : -498400000000000000000 RWA+ for 29068026574615 WBNB
- : -1.176224e+21 RWA+ for 68600711875300 WBNB
- : -648000000000000000000 RWA+ for 37793294984105 WBNB
- : -1.52928e+21 RWA+ for 89192462114752 WBNB
- : -648000000000000000000 RWA+ for 37793537194364 WBNB
RWA+ / WBNB
RWA+/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RWA+ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:33 AM | Sell | $0.043589 | 0.075851 | 3.02K | 0.031762 | $0.1083 | 0x2dd...f8fc0 |
Mar 30 02:33 AM | Sell | $0.043589 | 0.075851 | 7.12K | 0.034157 | $0.2555 | 0x2dd...f8fc0 |
Mar 30 12:57 AM | Buy | $0.043565 | 0.075851 | 226.83K | 0.0133 | $8.09 | 0x19c...f6bdd |
Mar 29 01:06 PM | Sell | $0.043583 | 0.075847 | 498.40 | 0.042907 | $0.0179 | 0x33d...3cb8c |
Mar 29 01:06 PM | Sell | $0.043583 | 0.075847 | 1.18K | 0.046861 | $0.0421 | 0x33d...3cb8c |
Mar 29 01:04 PM | Sell | $0.043582 | 0.075847 | 498.40 | 0.042907 | $0.0179 | 0x5e6...13197 |
Mar 29 01:04 PM | Sell | $0.043582 | 0.075847 | 1.18K | 0.046861 | $0.0421 | 0x5e6...13197 |
Mar 29 01:02 PM | Sell | $0.043584 | 0.075847 | 648.00 | 0.043780 | $0.0232 | 0xc39...e3262 |
Mar 29 01:02 PM | Sell | $0.043584 | 0.075847 | 1.53K | 0.048920 | $0.0548 | 0xc39...e3262 |
Mar 29 01:01 PM | Sell | $0.043584 | 0.075847 | 648.00 | 0.043780 | $0.0232 | 0x922...dd7a5 |
Mar 29 01:01 PM | Sell | $0.043584 | 0.075847 | 1.53K | 0.048920 | $0.0548 | 0x922...dd7a5 |
Mar 29 01:00 PM | Sell | $0.043585 | 0.075847 | 747.80 | 0.044362 | $0.0268 | 0x9d6...65f69 |
Mar 29 01:00 PM | Sell | $0.043585 | 0.075847 | 1.76K | 0.031030 | $0.0633 | 0x9d6...65f69 |
Mar 29 12:58 PM | Sell | $0.043583 | 0.075848 | 487.40 | 0.042843 | $0.0175 | 0xc4b...ff91e |
Mar 29 12:58 PM | Sell | $0.043583 | 0.075848 | 1.15K | 0.046709 | $0.0412 | 0xc4b...ff91e |
Mar 29 12:57 PM | Sell | $0.043583 | 0.075848 | 487.40 | 0.042843 | $0.0175 | 0x05c...3efde |
Mar 29 12:57 PM | Sell | $0.043583 | 0.075848 | 1.15K | 0.046709 | $0.0412 | 0x05c...3efde |
Mar 29 12:55 PM | Sell | $0.043584 | 0.075848 | 2.08K | 0.031214 | $0.0746 | 0x202...f181b |
Mar 29 12:55 PM | Sell | $0.043584 | 0.075848 | 4.91K | 0.032865 | $0.1760 | 0x202...f181b |
Mar 29 12:52 PM | Sell | $0.043584 | 0.075848 | 487.40 | 0.042843 | $0.0175 | 0x707...4d7f5 |
Mar 29 12:52 PM | Sell | $0.043583 | 0.075848 | 1.15K | 0.046710 | $0.0412 | 0x707...4d7f5 |
Mar 29 12:50 PM | Sell | $0.043583 | 0.075848 | 2.76K | 0.031611 | $0.0989 | 0xb6e...80702 |
Mar 29 12:50 PM | Sell | $0.043583 | 0.075848 | 6.52K | 0.033801 | $0.2334 | 0xb6e...80702 |
Mar 29 12:48 PM | Sell | $0.043581 | 0.075848 | 487.40 | 0.042843 | $0.0175 | 0x7e2...121d6 |
Mar 29 12:48 PM | Sell | $0.043581 | 0.075848 | 1.15K | 0.046710 | $0.0412 | 0x7e2...121d6 |
Mar 29 12:47 PM | Sell | $0.043580 | 0.075848 | 2.07K | 0.031209 | $0.0742 | 0xf9e...8d65f |
Mar 29 12:47 PM | Sell | $0.043580 | 0.075848 | 4.89K | 0.032854 | $0.1751 | 0xf9e...8d65f |
Mar 29 12:43 PM | Sell | $0.043582 | 0.075848 | 487.40 | 0.042843 | $0.0175 | 0xeda...62b20 |
Mar 29 12:43 PM | Sell | $0.043582 | 0.075848 | 1.15K | 0.046710 | $0.0412 | 0xeda...62b20 |
Mar 29 12:41 PM | Sell | $0.043582 | 0.075848 | 697.80 | 0.044071 | $0.0250 | 0x277...42ec6 |
Mar 29 12:41 PM | Sell | $0.043582 | 0.075848 | 1.65K | 0.049606 | $0.0590 | 0x277...42ec6 |
Mar 29 11:13 AM | Sell | $0.043586 | 0.075848 | 1.20K | 0.047000 | $0.0430 | 0x35d...54a93 |
Mar 29 11:13 AM | Sell | $0.043586 | 0.075848 | 2.83K | 0.031652 | $0.1015 | 0x35d...54a93 |
Mar 29 11:11 AM | Sell | $0.043588 | 0.075848 | 1.00K | 0.045834 | $0.0359 | 0xb67...3f83b |
Mar 29 11:11 AM | Sell | $0.043588 | 0.075848 | 2.36K | 0.031377 | $0.0847 | 0xb67...3f83b |
Mar 29 11:10 AM | Sell | $0.043588 | 0.075848 | 1.00K | 0.045834 | $0.0359 | 0x5ed...bcd7d |
Mar 29 11:10 AM | Sell | $0.043588 | 0.075848 | 2.36K | 0.031377 | $0.0847 | 0x5ed...bcd7d |
Mar 29 11:09 AM | Sell | $0.043587 | 0.075848 | 900.00 | 0.045250 | $0.0323 | 0xef8...db248 |
Mar 29 11:09 AM | Sell | $0.043587 | 0.075848 | 2.12K | 0.031239 | $0.0762 | 0xef8...db248 |
Mar 29 11:08 AM | Sell | $0.043588 | 0.075848 | 900.00 | 0.045250 | $0.0323 | 0x5e9...44f25 |
Mar 29 11:08 AM | Sell | $0.043588 | 0.075848 | 2.12K | 0.031239 | $0.0762 | 0x5e9...44f25 |
Mar 29 11:07 AM | Sell | $0.043589 | 0.075848 | 920.00 | 0.045367 | $0.0330 | 0xb0e...a5bbb |
Mar 29 11:07 AM | Sell | $0.043589 | 0.075848 | 2.17K | 0.031267 | $0.0779 | 0xb0e...a5bbb |
Mar 29 11:06 AM | Sell | $0.043586 | 0.075848 | 1.60K | 0.049334 | $0.0574 | 0x3d2...d2ce9 |
Mar 29 11:06 AM | Sell | $0.043586 | 0.075848 | 3.78K | 0.032203 | $0.1354 | 0x3d2...d2ce9 |
Mar 29 10:59 AM | Sell | $0.043579 | 0.075849 | 1.40K | 0.048167 | $0.0501 | 0xec6...815c2 |
Mar 29 10:59 AM | Sell | $0.043579 | 0.075849 | 3.30K | 0.031928 | $0.1182 | 0xec6...815c2 |
Mar 29 10:41 AM | Sell | $0.043578 | 0.075849 | 300.00 | 0.041751 | $0.0107 | 0xb8a...e2207 |
Mar 29 10:41 AM | Sell | $0.043578 | 0.075849 | 708.00 | 0.044131 | $0.0253 | 0xb8a...e2207 |
Mar 29 10:21 AM | Sell | $0.043545 | 0.075790 | 624.60 | 0.043608 | $0.0221 | 0x2ff...2504e |
Mar 29 10:21 AM | Sell | $0.043545 | 0.075790 | 1.47K | 0.048513 | $0.0523 | 0x2ff...2504e |
Mar 29 10:17 AM | Sell | $0.043548 | 0.075790 | 12.39K | 0.037156 | $0.4395 | 0xcf5...b1209 |
Mar 29 10:17 AM | Sell | $0.043548 | 0.075790 | 29.24K | 0.021689 | $1.04 | 0xcf5...b1209 |
Mar 29 10:02 AM | Sell | $0.043552 | 0.075791 | 480.00 | 0.042773 | $0.0170 | 0x35e...f4dc9 |
Mar 29 10:02 AM | Sell | $0.043552 | 0.075791 | 1.13K | 0.046543 | $0.0402 | 0x35e...f4dc9 |
Mar 29 08:28 AM | Buy | $0.043554 | 0.075791 | 120.61K | 0.027000 | $4.29 | 0xf7e...ef837 |
Mar 29 08:26 AM | Sell | $0.043553 | 0.075789 | 7.60 | 0.064389 | $0.032701 | 0x9f8...12794 |
Mar 29 08:26 AM | Sell | $0.043553 | 0.075789 | 17.94 | 0.051036 | $0.036373 | 0x9f8...12794 |
Mar 29 08:02 AM | Buy | $0.043552 | 0.075789 | 1.06M | 0.0612 | $37.55 | 0x967...5936d |
Mar 29 06:51 AM | Buy | $0.043544 | 0.075771 | 272.37K | 0.0158 | $9.65 | 0x163...b3e67 |
Mar 29 06:44 AM | Buy | $0.043540 | 0.075766 | 260.46K | 0.0150 | $9.22 | 0xc14...dc173 |
Mar 29 06:24 AM | Sell | $0.043538 | 0.075762 | 2.10K | 0.031207 | $0.0743 | 0xf86...3d4b7 |
Mar 29 06:24 AM | Sell | $0.043538 | 0.075762 | 4.96K | 0.032849 | $0.1753 | 0xf86...3d4b7 |
Mar 28 09:31 AM | Sell | $0.043490 | 0.075705 | 450.00 | 0.042561 | $0.0157 | 0xb5d...6baff |
Mar 28 09:31 AM | Sell | $0.043490 | 0.075705 | 1.06K | 0.046043 | $0.0371 | 0xb5d...6baff |
Mar 28 07:43 AM | Buy | $0.043499 | 0.075705 | 244.91K | 0.0140 | $8.57 | 0xc77...553f2 |
Mar 28 07:26 AM | Buy | $0.043498 | 0.075701 | 122.52K | 0.027000 | $4.29 | 0xb26...69756 |
Mar 28 07:15 AM | Buy | $0.043497 | 0.075699 | 61.28K | 0.023500 | $2.14 | 0xaeb...f1385 |
Mar 28 06:30 AM | Sell | $0.043496 | 0.075697 | 5.55K | 0.033154 | $0.1939 | 0x98a...48c7e |
Mar 28 06:30 AM | Sell | $0.043496 | 0.075698 | 13.10K | 0.037443 | $0.4577 | 0x98a...48c7e |
Mar 28 06:29 AM | Sell | $0.043495 | 0.075698 | 5.55K | 0.033154 | $0.1939 | 0xb81...a23a9 |
Mar 28 06:29 AM | Sell | $0.043495 | 0.075698 | 13.10K | 0.037443 | $0.4576 | 0xb81...a23a9 |
Mar 28 06:28 AM | Sell | $0.043495 | 0.075698 | 5.55K | 0.033154 | $0.1939 | 0x74d...aa69c |
Mar 28 06:28 AM | Sell | $0.043496 | 0.075698 | 13.10K | 0.037444 | $0.4577 | 0x74d...aa69c |
Mar 28 02:01 AM | Sell | $0.043484 | 0.075698 | 5.55K | 0.033154 | $0.1933 | 0xef6...8f31b |
Mar 28 02:01 AM | Sell | $0.043484 | 0.075699 | 13.10K | 0.037444 | $0.4562 | 0xef6...8f31b |
Mar 28 01:59 AM | Sell | $0.043481 | 0.075699 | 16.65K | 0.039463 | $0.5795 | 0xf86...bc54b |
Mar 28 01:59 AM | Sell | $0.043482 | 0.075699 | 39.29K | 0.022234 | $1.37 | 0xf86...bc54b |
Mar 28 01:58 AM | Sell | $0.043482 | 0.075700 | 26.78K | 0.021523 | $0.9322 | 0x96b...c963b |
Mar 28 01:58 AM | Sell | $0.043482 | 0.075700 | 63.19K | 0.023594 | $2.20 | 0x96b...c963b |
Mar 28 01:57 AM | Sell | $0.043482 | 0.075701 | 36.99K | 0.022104 | $1.29 | 0x6f3...1290e |
Mar 28 01:57 AM | Sell | $0.043482 | 0.075702 | 87.31K | 0.024966 | $3.04 | 0x6f3...1290e |
Mar 28 01:55 AM | Sell | $0.043483 | 0.075703 | 36.99K | 0.022105 | $1.29 | 0xdc3...9c55d |
Mar 28 01:55 AM | Sell | $0.043483 | 0.075704 | 87.31K | 0.024968 | $3.04 | 0xdc3...9c55d |
Mar 28 01:46 AM | Sell | $0.043486 | 0.075705 | 12.33K | 0.037018 | $0.4298 | 0xaa4...69e6c |
Mar 28 01:46 AM | Sell | $0.043486 | 0.075705 | 29.10K | 0.021657 | $1.01 | 0xaa4...69e6c |
Mar 27 03:21 PM | Sell | $0.043477 | 0.075706 | 340.80 | 0.041940 | $0.0118 | 0x58f...9b9f9 |
Mar 27 03:21 PM | Sell | $0.043477 | 0.075706 | 804.29 | 0.044578 | $0.0280 | 0x58f...9b9f9 |
Mar 27 12:57 PM | Sell | $0.043487 | 0.075706 | 494.60 | 0.042815 | $0.0172 | 0xfcd...43c3d |
Mar 27 12:57 PM | Sell | $0.043487 | 0.075706 | 1.17K | 0.046644 | $0.0407 | 0xfcd...43c3d |
Mar 27 12:56 PM | Sell | $0.043487 | 0.075706 | 494.60 | 0.042815 | $0.0172 | 0xbb4...a97aa |
Mar 27 12:56 PM | Sell | $0.043487 | 0.075706 | 1.17K | 0.046644 | $0.0407 | 0xbb4...a97aa |
Mar 27 12:55 PM | Sell | $0.043486 | 0.075706 | 494.60 | 0.042815 | $0.0172 | 0x7a6...9ae29 |
Mar 27 12:55 PM | Sell | $0.043486 | 0.075706 | 1.17K | 0.046644 | $0.0407 | 0x7a6...9ae29 |
Mar 27 12:54 PM | Sell | $0.043484 | 0.075706 | 494.60 | 0.042815 | $0.0172 | 0x737...c0102 |
Mar 27 12:54 PM | Sell | $0.043484 | 0.075706 | 1.17K | 0.046644 | $0.0407 | 0x737...c0102 |
Mar 27 12:52 PM | Sell | $0.043485 | 0.075706 | 494.60 | 0.042815 | $0.0172 | 0x6fc...03bbe |
Mar 27 12:52 PM | Sell | $0.043485 | 0.075706 | 1.17K | 0.046644 | $0.0407 | 0x6fc...03bbe |
Mar 27 12:51 PM | Sell | $0.043483 | 0.075706 | 494.60 | 0.042815 | $0.0172 | 0x933...c97da |
Mar 27 12:51 PM | Sell | $0.043483 | 0.075706 | 1.17K | 0.046644 | $0.0407 | 0x933...c97da |