WBNB/BAIPRO Pool
The live WBNB/BAIPRO price today is $615.60, with a 24-hour trading volume of $125.78. This pair has changed 0.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.60
- 24h Volume
- $125.78
- 24h Buy Volume
- $69.50
- 24h Sell Volume
- $56.27
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped BNB (WBNB) Binance Ai Pro (BAIPRO)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 89668011830277980 WBNB for -2.0975024626381534e+25 BAIPRO
- : -90108246920001300 WBNB for 2.0975024626381534e+25 BAIPRO
- : -381860941304278 WBNB for 9.086871021250121e+22 BAIPRO
- : 1668054528923050 WBNB for -3.988e+23 BAIPRO
- : 22574582020322896 WBNB for -5.364969411443738e+24 BAIPRO
- : 228953958001589 WBNB for -5.410765110256305e+22 BAIPRO
- : 31144618078059070 WBNB for -7.30389441128928e+24 BAIPRO
- : -30000000000000000 WBNB for 6.998364813916605e+24 BAIPRO
- : 17007743540337024 WBNB for -4e+24 BAIPRO
- : 19207586673849716 WBNB for -4.477542804385347e+24 BAIPRO
WBNB / BAIPRO
WBNB/BAIPRO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BAIPRO) | WBNB | BAIPRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:00 PM | Buy | $615.60 | 238.51M | 0.0897 | 20.98M | $55.20 | 0x3c5...02e2d |
Mar 28 10:54 PM | Sell | $615.81 | 228.28M | 0.0901 | 20.98M | $55.49 | 0x1f7...c2598 |
Mar 28 08:48 PM | Sell | $617.79 | 238.54M | 0.033819 | 90.87K | $0.2359 | 0xec2...e0e41 |
Mar 28 03:11 PM | Buy | $615.46 | 238.58M | 0.021669 | 398.80K | $1.03 | 0xbb4...2cd78 |
Mar 28 01:03 PM | Buy | $612.60 | 238.39M | 0.0226 | 5.36M | $13.83 | 0x129...da985 |
Mar 27 02:44 PM | Buy | $607.54 | 235.75M | 0.032290 | 54.11K | $0.1391 | 0xc53...3e825 |
Mar 27 02:32 PM | Buy | $606.17 | 235.72M | 0.0311 | 7.30M | $18.88 | 0xb70...62d0e |
Mar 27 01:15 PM | Sell | $611.19 | 232.15M | 0.0300 | 7.00M | $18.34 | 0x630...81b50 |
Mar 27 01:14 PM | Buy | $610.99 | 235.58M | 0.0170 | 4.00M | $10.39 | 0xb9b...bd341 |
Mar 27 05:42 AM | Buy | $627.00 | 233.62M | 0.0192 | 4.48M | $12.04 | 0x991...b64fe |
Mar 27 05:12 AM | Buy | $628.87 | 231.44M | 0.021911 | 443.15K | $1.20 | 0xf59...cbff3 |
Mar 27 04:41 AM | Buy | $627.27 | 231.23M | 0.028924 | 2.06M | $5.60 | 0x6ee...f11e6 |
Mar 27 04:40 AM | Buy | $627.04 | 230.23M | 0.033344 | 77.17K | $0.2097 | 0xfe7...36669 |
Mar 27 04:22 AM | Buy | $627.25 | 230.19M | 0.021784 | 411.31K | $1.12 | 0x0d4...45a90 |
Mar 27 01:40 AM | Buy | $630.15 | 229.99M | 0.0165 | 3.79M | $10.39 | 0xe73...1920a |
Mar 27 01:33 AM | Buy | $630.56 | 228.16M | 0.021499 | 342.61K | $0.9448 | 0x248...a91d3 |
Mar 26 07:49 PM | Buy | $626.52 | 228.00M | 0.024477 | 1.02M | $2.80 | 0x9c6...40662 |
Mar 26 05:12 PM | Buy | $628.28 | 227.50M | 0.0259 | 5.88M | $16.30 | 0x0ce...e5fef |
Mar 26 04:04 PM | Buy | $626.81 | 224.68M | 0.0187 | 4.20M | $11.73 | 0x387...c85c4 |
Mar 26 02:36 PM | Buy | $630.53 | 222.68M | 0.043412 | 7.62K | $0.0215 | 0x73d...19592 |
Mar 26 02:25 PM | Buy | $630.54 | 222.67M | 0.029140 | 2.04M | $5.76 | 0x228...2fba0 |
Mar 26 02:00 PM | Buy | $631.54 | 221.71M | 0.021127 | 250.28K | $0.7113 | 0x518...09271 |
Mar 26 01:19 PM | Buy | $630.51 | 221.59M | 0.0216 | 4.78M | $13.63 | 0xa06...40427 |
Mar 26 12:44 PM | Buy | $629.45 | 219.32M | 0.027824 | 1.72M | $4.92 | 0x2f6...d2396 |
Mar 26 11:57 AM | Buy | $629.69 | 218.51M | 0.0507 | 10.98M | $31.94 | 0x0e3...9943f |
Mar 26 11:24 AM | Buy | $629.56 | 213.36M | 0.0107 | 2.27M | $6.71 | 0x79e...1c63b |
Mar 26 11:21 AM | Sell | $629.31 | 212.30M | 0.0107 | 2.27M | $6.74 | 0x118...b5fb6 |
Mar 26 11:21 AM | Buy | $629.31 | 213.36M | 0.0236 | 5.03M | $14.88 | 0x470...dc8c6 |
Mar 26 11:21 AM | Buy | $629.31 | 211.02M | 0.0847 | 17.57M | $53.29 | 0x625...1ab21 |
Mar 26 11:21 AM | Buy | $629.31 | 202.95M | 0.0844 | 16.85M | $53.12 | 0xc6a...9bbf1 |
Mar 26 11:21 AM | Buy | $629.31 | 195.36M | 0.3404 | 61.95M | $214.25 | 0x439...dc29f |
Mar 26 11:21 AM | Sell | $629.45 | 168.69M | 0.0297 | 5.03M | $18.69 | 0x847...e9474 |
Mar 26 11:21 AM | Buy | $629.45 | 170.79M | 0.0520 | 8.80M | $32.71 | 0x47b...c2e2b |
Mar 26 11:21 AM | Sell | $629.45 | 167.13M | 0.0990 | 16.85M | $62.32 | 0xdf3...8e9ec |
Mar 26 11:21 AM | Sell | $629.45 | 174.18M | 0.0990 | 17.57M | $62.32 | 0x612...f2078 |
Mar 26 11:21 AM | Sell | $629.45 | 181.68M | 0.3184 | 61.95M | $200.42 | 0x56c...68d49 |
Mar 26 11:20 AM | Buy | $629.78 | 209.40M | 0.021074 | 225.25K | $0.6759 | 0xc75...088f6 |
Mar 26 11:01 AM | Buy | $630.38 | 209.29M | 0.035327 | 111.75K | $0.3358 | 0x1b6...2b227 |
Mar 26 10:57 AM | Sell | $630.69 | 209.24M | 0.023149 | 657.65K | $1.99 | 0x21c...3916d |
Mar 26 09:17 AM | Sell | $632.87 | 209.55M | 0.032982 | 62.33K | $0.1887 | 0x027...24318 |
Mar 26 09:14 AM | Buy | $633.47 | 209.58M | 0.039899 | 207.92K | $0.6270 | 0x079...c828e |
Mar 26 09:11 AM | Buy | $633.85 | 209.48M | 0.033740 | 78.53K | $0.2370 | 0x6f2...ac8d6 |
Mar 26 09:06 AM | Sell | $633.48 | 209.44M | 0.039950 | 207.92K | $0.6303 | 0xc2a...dfc36 |
Mar 26 07:46 AM | Buy | $635.38 | 209.54M | 0.021263 | 265.03K | $0.8019 | 0xe44...21e57 |
Mar 26 07:09 AM | Buy | $634.99 | 209.42M | 0.0200 | 4.19M | $12.72 | 0x6ca...d5b2d |
Mar 26 07:07 AM | Sell | $634.64 | 207.49M | 0.029950 | 2.06M | $6.31 | 0xc1d...a8126 |
Mar 26 07:07 AM | Sell | $634.64 | 208.44M | 0.0199 | 4.16M | $12.63 | 0xf8f...8e761 |
Mar 26 07:06 AM | Buy | $634.72 | 210.37M | 0.038719 | 183.83K | $0.5534 | 0x8bd...b2867 |
Mar 26 06:43 AM | Buy | $634.37 | 210.28M | 0.0159 | 3.35M | $10.12 | 0xb63...6e38b |
Mar 26 06:43 AM | Buy | $634.37 | 208.73M | 0.0193 | 4.02M | $12.24 | 0xc21...154b8 |
Mar 26 06:13 AM | Sell | $634.93 | 206.88M | 0.032982 | 61.54K | $0.1893 | 0xf06...13d52 |
Mar 26 05:55 AM | Buy | $634.84 | 206.91M | 0.0100 | 2.07M | $6.36 | 0xec4...8fc62 |
Mar 26 05:31 AM | Buy | $639.19 | 205.96M | 0.0101 | 2.07M | $6.44 | 0x069...45de7 |
Mar 26 05:30 AM | Sell | $639.56 | 205.01M | 0.0101 | 2.07M | $6.47 | 0xe5e...dac47 |
Mar 26 05:30 AM | Sell | $639.56 | 205.96M | 0.0202 | 4.18M | $12.94 | 0x1af...74245 |
Mar 26 05:28 AM | Sell | $639.18 | 207.88M | 0.0156 | 3.25M | $9.97 | 0x732...9da2d |
Mar 26 05:28 AM | Sell | $639.17 | 209.39M | 0.0312 | 6.56M | $19.94 | 0xa17...58649 |
Mar 26 05:26 AM | Sell | $639.02 | 212.44M | 0.035964 | 126.40K | $0.3811 | 0x699...0962b |
Mar 26 04:59 AM | Sell | $642.46 | 212.50M | 0.0197 | 4.19M | $12.63 | 0x08c...00c31 |
Mar 26 04:58 AM | Buy | $642.53 | 214.45M | 0.0544 | 11.55M | $34.97 | 0x49d...11fd3 |
Mar 26 04:17 AM | Sell | $641.37 | 209.08M | 0.021552 | 323.68K | $0.9950 | 0xc11...ec853 |
Mar 26 03:12 AM | Sell | $642.82 | 209.23M | 0.028211 | 1.72M | $5.28 | 0x60d...4c29e |
Mar 26 03:09 AM | Sell | $642.59 | 210.03M | 0.0544 | 11.55M | $34.99 | 0xf4d...bd879 |
Mar 26 01:58 AM | Sell | $646.80 | 215.43M | 0.0340 | 7.36M | $21.96 | 0xfc0...8ed64 |
Mar 26 12:42 AM | Buy | $647.48 | 218.90M | 0.0112 | 2.45M | $7.25 | 0x37f...b060a |
Mar 25 11:37 PM | Sell | $647.63 | 217.74M | 0.041526 | 3.31K | $0.029877 | 0xa51...01a09 |
Mar 25 11:23 PM | Sell | $647.92 | 217.74M | 0.035060 | 109.91K | $0.3278 | 0x0b9...82f75 |
Mar 25 11:02 PM | Sell | $648.94 | 217.79M | 0.021534 | 333.24K | $0.9951 | 0x282...6f104 |
Mar 25 10:17 PM | Sell | $645.98 | 217.95M | 0.025458 | 1.19M | $3.53 | 0x783...7f987 |
Mar 25 09:55 PM | Sell | $646.91 | 218.51M | 0.021862 | 405.97K | $1.20 | 0xe66...5ded6 |
Mar 25 09:42 PM | Buy | $647.42 | 218.70M | 0.034342 | 95.18K | $0.2811 | 0xbd5...3d488 |
Mar 25 09:07 PM | Sell | $646.59 | 218.66M | 0.0498 | 10.98M | $32.17 | 0x1c9...d50b3 |
Mar 25 08:56 PM | Buy | $646.69 | 223.89M | 0.0109 | 2.43M | $7.02 | 0xb32...8c9af |
Mar 25 08:47 PM | Buy | $645.95 | 222.73M | 0.0498 | 10.98M | $32.14 | 0xc3c...d974e |
Mar 25 08:47 PM | Sell | $645.93 | 217.53M | 0.0500 | 10.98M | $32.30 | 0x5cf...0f3ee |
Mar 25 08:46 PM | Buy | $645.88 | 222.74M | 0.029342 | 2.08M | $6.03 | 0xc2d...9fb10 |
Mar 25 08:46 PM | Buy | $645.89 | 221.75M | 0.0860 | 18.73M | $55.54 | 0xbcd...44b24 |
Mar 25 08:46 PM | Buy | $645.90 | 212.93M | 0.0511 | 10.78M | $32.99 | 0xcbb...8d018 |
Mar 25 08:45 PM | Buy | $645.83 | 207.94M | 0.0427 | 8.82M | $27.60 | 0x3a6...b186a |
Mar 25 08:45 PM | Sell | $645.83 | 203.89M | 0.1000 | 20.81M | $64.58 | 0x8ee...f3e00 |
Mar 25 08:45 PM | Sell | $645.67 | 213.52M | 0.0500 | 10.78M | $32.28 | 0x6b5...0164f |
Mar 25 06:35 PM | Sell | $645.27 | 218.59M | 0.021592 | 347.26K | $1.03 | 0x541...f02cd |
Mar 25 06:10 PM | Buy | $645.20 | 218.76M | 0.033224 | 70.68K | $0.2080 | 0x1c8...327e5 |
Mar 25 05:45 PM | Sell | $645.95 | 218.73M | 0.027800 | 1.70M | $5.04 | 0x372...c7a84 |
Mar 25 05:44 PM | Buy | $645.97 | 219.53M | 0.021051 | 231.11K | $0.6785 | 0xcae...1dbe0 |
Mar 25 05:25 PM | Sell | $646.78 | 219.42M | 0.0152 | 3.35M | $9.86 | 0xc04...d5965 |
Mar 25 05:25 PM | Sell | $646.78 | 221.02M | 0.0305 | 6.77M | $19.72 | 0x04a...309c3 |
Mar 25 05:22 PM | Sell | $646.54 | 224.25M | 0.024565 | 1.02M | $2.95 | 0x7d0...44f51 |
Mar 25 05:22 PM | Sell | $646.54 | 224.74M | 0.029129 | 2.05M | $5.90 | 0x01b...5b885 |
Mar 25 04:49 PM | Buy | $647.98 | 225.73M | 0.021395 | 315.36K | $0.9033 | 0x449...f2ea4 |
Mar 25 04:35 PM | Sell | $649.14 | 225.58M | 0.052486 | 559.24 | $0.021614 | 0x49d...cdfe8 |
Mar 25 04:20 PM | Sell | $647.43 | 225.58M | 0.029900 | 2.23M | $6.41 | 0xd69...30b4e |
Mar 25 04:13 PM | Buy | $646.87 | 226.65M | 0.0975 | 21.65M | $63.10 | 0xc59...4950c |
Mar 25 04:13 PM | Sell | $646.87 | 216.36M | 0.051000 | 215.82 | $0.036469 | 0xc59...4950c |
Mar 25 04:09 PM | Buy | $646.88 | 216.36M | 0.022378 | 515.35K | $1.54 | 0x74a...e58ac |
Mar 25 03:51 PM | Sell | $645.65 | 216.12M | 0.0200 | 4.33M | $12.91 | 0x0cc...78e71 |
Mar 25 03:49 PM | Buy | $645.08 | 218.12M | 0.0558 | 12.06M | $36.03 | 0xfac...ac153 |
Mar 25 03:43 PM | Buy | $644.24 | 212.60M | 0.0423 | 8.93M | $27.26 | 0xd4a...e1df0 |
Mar 25 03:27 PM | Buy | $644.38 | 208.55M | 0.032444 | 51.09K | $0.1575 | 0x3c2...9876d |
Mar 25 03:25 PM | Buy | $644.49 | 208.53M | 0.038729 | 182.42K | $0.5625 | 0xc8f...188f0 |