USDC/UFO Robot Pool
The live USDC/UFO Robot price today is $1.00, with a 24-hour trading volume of $237.34. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $237.34
- 24h Buy Volume
- $124.25
- 24h Sell Volume
- $113.09
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 43
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) UFO Robot (UFO Robot)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/PTB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : 1970489501680583000 USDC for -7.424265571335714e+25 UFO Robot
- : -4279573027345704400 USDC for 1.6063015236197585e+26 UFO Robot
- : 4988769274875671000 USDC for -1.8811747679328542e+26 UFO Robot
- : -3442599941568718000 USDC for 1.2906213932869415e+26 UFO Robot
- : 2543259182458410000 USDC for -9.586861972083586e+25 UFO Robot
- : 1123865800993451100 USDC for -4.228365343359666e+25 UFO Robot
- : 4105520363615347700 USDC for -1.5404457876023307e+26 UFO Robot
- : -2596777060700750000 USDC for 9.687212406636199e+25 UFO Robot
- : -1713721845973590500 USDC for 6.407275738411792e+25 UFO Robot
- : 2374152220823503000 USDC for -8.917946113179026e+25 UFO Robot
USDC / UFO Robot
USDC/UFO Robot Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UFO Robot) | USDC | UFO Robot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:00 AM | Buy | $1.00 | 37.62M | 1.97 | 74.24M | $1.97 | 0xbc2...11e99 |
Mar 29 05:42 AM | Sell | $1.00 | 37.54M | 4.28 | 160.63M | $4.28 | 0xe9a...3dac8 |
Mar 29 05:33 AM | Buy | $1.00 | 37.71M | 4.99 | 188.12M | $4.99 | 0x5b5...fd43b |
Mar 29 05:12 AM | Sell | $1.00 | 37.52M | 3.44 | 129.06M | $3.44 | 0x55d...295df |
Mar 29 04:51 AM | Buy | $1.00 | 37.65M | 2.54 | 95.87M | $2.54 | 0x2d2...8e267 |
Mar 29 04:30 AM | Buy | $1.00 | 37.55M | 1.12 | 42.28M | $1.12 | 0x1b4...947bc |
Mar 29 04:12 AM | Buy | $1.00 | 37.51M | 4.11 | 154.04M | $4.11 | 0xd25...26a01 |
Mar 29 03:58 AM | Sell | $1.00 | 37.35M | 2.60 | 96.87M | $2.60 | 0xe5a...6b380 |
Mar 29 03:42 AM | Sell | $1.00 | 37.45M | 1.71 | 64.07M | $1.71 | 0x154...de3cd |
Mar 29 03:22 AM | Buy | $1.00 | 37.52M | 2.37 | 89.18M | $2.38 | 0xcef...a01f3 |
Mar 29 03:09 AM | Sell | $1.00 | 37.42M | 2.82 | 105.41M | $2.82 | 0x501...7de24 |
Mar 29 02:51 AM | Sell | $1.00 | 37.53M | 1.03 | 38.63M | $1.03 | 0x2bf...8607e |
Mar 29 02:34 AM | Sell | $1.00 | 37.57M | 4.19 | 157.37M | $4.19 | 0xe63...9628c |
Mar 29 02:18 AM | Sell | $1.00 | 37.74M | 2.88 | 108.63M | $2.88 | 0xd8a...ce88c |
Mar 29 01:48 AM | Sell | $1.00 | 37.85M | 3.52 | 133.30M | $3.53 | 0xf07...4f7af |
Mar 29 01:16 AM | Buy | $1.00 | 37.99M | 1.27 | 48.28M | $1.27 | 0x8d1...e7f2d |
Mar 29 01:08 AM | Sell | $1.00 | 37.94M | 3.95 | 149.77M | $3.95 | 0xdba...8be31 |
Mar 29 12:59 AM | Buy | $1.00 | 38.10M | 1.64 | 62.74M | $1.65 | 0x62d...7b043 |
Mar 29 12:47 AM | Sell | $1.00 | 38.03M | 2.98 | 113.30M | $2.98 | 0x60e...765ab |
Mar 29 12:31 AM | Sell | $1.00 | 38.15M | 4.08 | 155.65M | $4.08 | 0x1e7...fd168 |
Mar 29 12:22 AM | Buy | $1.00 | 38.31M | 1.98 | 75.87M | $1.98 | 0x096...c257c |
Mar 29 12:02 AM | Sell | $1.00 | 38.23M | 1.24 | 47.46M | $1.24 | 0xb37...b15f3 |
Mar 28 11:45 PM | Buy | $1.00 | 38.28M | 1.51 | 57.73M | $1.51 | 0xaee...b6191 |
Mar 28 11:32 PM | Sell | $1.00 | 38.22M | 3.66 | 139.80M | $3.66 | 0x637...873d1 |
Mar 28 11:20 PM | Sell | $1.00 | 38.37M | 4.04 | 154.91M | $4.04 | 0xc3a...f7729 |
Mar 28 11:02 PM | Sell | $1.00 | 38.53M | 3.76 | 144.96M | $3.77 | 0x02f...91598 |
Mar 28 10:40 PM | Buy | $1.00 | 38.68M | 1.38 | 53.37M | $1.38 | 0x950...845c1 |
Mar 28 10:25 PM | Sell | $1.00 | 38.63M | 2.39 | 92.27M | $2.39 | 0xedf...46802 |
Mar 28 10:15 PM | Buy | $1.00 | 38.73M | 3.40 | 131.66M | $3.40 | 0xf43...17ce3 |
Mar 28 09:55 PM | Sell | $1.00 | 38.59M | 2.80 | 108.08M | $2.81 | 0xdf1...795c4 |
Mar 28 09:28 PM | Buy | $1.00 | 38.70M | 3.85 | 149.17M | $3.85 | 0x8cf...eb56b |
Mar 28 09:16 PM | Buy | $1.00 | 38.54M | 0.0898 | 3.47M | $0.0899 | 0x921...1615b |
Mar 28 09:08 PM | Sell | $1.00 | 38.54M | 1.35 | 52.03M | $1.35 | 0x86b...de260 |
Mar 28 08:58 PM | Sell | $1.00 | 38.59M | 2.40 | 92.52M | $2.40 | 0x23d...e1220 |
Mar 28 08:42 PM | Buy | $1.00 | 38.69M | 2.99 | 115.74M | $2.99 | 0x085...8404a |
Mar 28 08:31 PM | Sell | $1.00 | 38.57M | 4.68 | 180.50M | $4.68 | 0xf47...a0aac |
Mar 28 08:20 PM | Sell | $1.00 | 38.76M | 2.83 | 109.48M | $2.83 | 0x9f9...783b3 |
Mar 28 08:11 PM | Buy | $1.00 | 38.88M | 4.96 | 192.70M | $4.96 | 0xc44...d9544 |
Mar 28 08:03 PM | Buy | $1.00 | 38.67M | 4.99 | 192.97M | $4.99 | 0xa27...ef14f |
Mar 28 07:47 PM | Sell | $1.00 | 38.47M | 1.02 | 39.11M | $1.02 | 0x596...5d85b |
Mar 28 07:32 PM | Buy | $1.00 | 38.51M | 2.26 | 87.11M | $2.26 | 0xe10...f7ecc |
Mar 28 07:23 PM | Buy | $1.00 | 38.42M | 2.04 | 78.37M | $2.04 | 0xf4e...c04a0 |
Mar 28 07:16 PM | Buy | $1.00 | 38.34M | 1.21 | 46.47M | $1.21 | 0x224...b55d0 |
Mar 28 06:55 PM | Buy | $1.00 | 38.29M | 2.05 | 78.64M | $2.05 | 0x6f1...848a3 |
Mar 28 06:40 PM | Buy | $1.00 | 38.21M | 4.71 | 179.83M | $4.71 | 0x286...3ecc5 |
Mar 28 06:30 PM | Sell | $1.00 | 38.02M | 2.46 | 93.47M | $2.46 | 0x268...2c1da |
Mar 28 06:17 PM | Sell | $1.00 | 38.12M | 1.40 | 53.37M | $1.40 | 0xe46...98ce9 |
Mar 28 05:57 PM | Buy | $1.00 | 38.17M | 4.42 | 168.95M | $4.43 | 0x889...ada45 |
Mar 28 05:13 PM | Buy | $1.00 | 38.00M | 4.84 | 183.83M | $4.84 | 0xb8a...1db33 |
Mar 28 04:58 PM | Sell | $1.00 | 37.81M | 3.99 | 150.89M | $3.99 | 0x207...d527d |
Mar 28 04:40 PM | Sell | $1.00 | 37.96M | 1.10 | 41.60M | $1.10 | 0x69f...8ef79 |
Mar 28 04:24 PM | Buy | $1.00 | 38.01M | 3.18 | 120.86M | $3.18 | 0x801...73d13 |
Mar 28 04:05 PM | Buy | $1.00 | 37.88M | 2.31 | 87.54M | $2.31 | 0xc4e...e6202 |
Mar 28 03:49 PM | Sell | $1.00 | 37.79M | 4.85 | 183.30M | $4.85 | 0xe4d...2b9c1 |
Mar 28 03:36 PM | Buy | $1.00 | 37.98M | 4.97 | 188.89M | $4.98 | 0x6b2...e34ea |
Mar 28 03:26 PM | Sell | $1.00 | 37.78M | 4.38 | 165.52M | $4.38 | 0x4b3...ef7d4 |
Mar 28 03:11 PM | Buy | $1.00 | 37.96M | 2.05 | 77.88M | $2.05 | 0xb00...9499f |
Mar 28 02:52 PM | Buy | $1.00 | 37.88M | 1.61 | 61.24M | $1.62 | 0x9d3...87c8d |
Mar 28 02:32 PM | Buy | $1.00 | 37.81M | 3.41 | 128.92M | $3.41 | 0x1bc...098b8 |
Mar 28 02:03 PM | Sell | $1.00 | 37.68M | 3.11 | 117.11M | $3.11 | 0x558...48483 |
Mar 28 01:53 PM | Buy | $1.00 | 37.80M | 2.22 | 83.95M | $2.22 | 0x806...4156b |
Mar 28 01:33 PM | Sell | $1.00 | 37.71M | 1.79 | 67.39M | $1.79 | 0xf68...3ccff |
Mar 28 01:22 PM | Sell | $1.00 | 37.78M | 3.20 | 120.86M | $3.20 | 0x81d...5a490 |
Mar 28 12:53 PM | Buy | $1.00 | 37.91M | 1.73 | 65.75M | $1.73 | 0x0ff...9e748 |
Mar 28 12:37 PM | Sell | $1.00 | 37.84M | 4.66 | 176.37M | $4.66 | 0xa99...9b7de |
Mar 28 12:18 PM | Buy | $1.00 | 38.02M | 2.61 | 99.23M | $2.61 | 0x153...7a747 |
Mar 28 12:09 PM | Buy | $1.00 | 37.92M | 3.88 | 147.10M | $3.88 | 0x953...fd34e |
Mar 28 11:39 AM | Buy | $1.00 | 37.77M | 4.79 | 180.92M | $4.79 | 0xf3c...372f3 |
Mar 28 11:21 AM | Buy | $1.00 | 37.58M | 2.79 | 104.95M | $2.79 | 0xd29...3960e |
Mar 28 10:41 AM | Buy | $1.00 | 37.47M | 4.94 | 185.15M | $4.94 | 0x860...97ac4 |
Mar 28 10:23 AM | Buy | $1.00 | 37.28M | 2.78 | 103.76M | $2.78 | 0x386...d14b6 |
Mar 28 10:15 AM | Buy | $1.00 | 37.17M | 2.88 | 107.03M | $2.88 | 0x8e7...f6b2f |
Mar 28 09:57 AM | Sell | $1.00 | 37.06M | 1.05 | 38.72M | $1.05 | 0x2a9...11ec3 |
Mar 28 09:43 AM | Sell | $1.00 | 37.10M | 4.57 | 169.53M | $4.57 | 0x76c...44d94 |
Mar 28 09:22 AM | Sell | $1.00 | 37.28M | 2.51 | 93.30M | $2.51 | 0x1b5...e92f3 |
Mar 28 09:09 AM | Buy | $1.00 | 37.37M | 2.12 | 79.43M | $2.12 | 0x2aa...bc70b |
Mar 28 08:54 AM | Buy | $1.00 | 37.29M | 1.89 | 70.69M | $1.89 | 0xadf...1148f |
Mar 28 08:23 AM | Sell | $1.00 | 37.22M | 1.57 | 58.46M | $1.57 | 0x279...022e1 |
Mar 28 08:10 AM | Buy | $1.00 | 37.28M | 3.53 | 131.51M | $3.53 | 0x9c6...8aff5 |
Mar 28 07:47 AM | Buy | $1.00 | 37.14M | 3.78 | 140.60M | $3.78 | 0xb74...2d34e |
Mar 28 07:39 AM | Sell | $1.00 | 37.00M | 3.74 | 138.24M | $3.74 | 0x126...a5c9f |
Mar 28 07:26 AM | Sell | $1.00 | 37.14M | 1.01 | 37.55M | $1.01 | 0xd63...b8337 |
Mar 28 06:49 AM | Sell | $1.00 | 37.18M | 4.07 | 151.11M | $4.07 | 0xcd5...842b4 |
Mar 28 06:33 AM | Buy | $1.00 | 37.34M | 1.65 | 61.78M | $1.65 | 0xb66...a8585 |
Mar 28 06:17 AM | Sell | $1.00 | 37.27M | 2.78 | 103.62M | $2.78 | 0xe4d...80461 |
Mar 28 05:56 AM | Buy | $1.00 | 37.38M | 2.44 | 91.42M | $2.44 | 0xad5...6aa56 |
Mar 28 05:37 AM | Buy | $1.00 | 37.29M | 2.34 | 87.45M | $2.34 | 0x051...96129 |
Mar 28 05:18 AM | Buy | $1.00 | 37.20M | 3.33 | 123.85M | $3.33 | 0x772...c016f |
Mar 28 05:05 AM | Buy | $1.00 | 37.07M | 2.46 | 91.28M | $2.46 | 0x3fc...96db2 |
Mar 28 04:55 AM | Sell | $1.00 | 36.97M | 4.97 | 183.76M | $4.97 | 0x8ea...f0863 |
Mar 28 04:47 AM | Sell | $1.00 | 37.16M | 3.14 | 116.63M | $3.14 | 0x9d7...8b79e |
Mar 28 04:36 AM | Buy | $1.00 | 37.28M | 1.94 | 72.43M | $1.94 | 0x80a...d56dd |
Mar 28 04:15 AM | Buy | $1.00 | 37.21M | 4.88 | 181.41M | $4.88 | 0x5ca...b4933 |
Mar 28 03:58 AM | Buy | $1.00 | 37.02M | 2.03 | 75.21M | $2.03 | 0x4eb...c4fd6 |
Mar 28 03:41 AM | Sell | $1.00 | 36.95M | 4.29 | 158.53M | $4.29 | 0x7ba...d5d82 |
Mar 28 03:27 AM | Buy | $1.00 | 37.11M | 3.14 | 116.51M | $3.14 | 0xf16...0c9aa |
Mar 28 03:15 AM | Sell | $1.00 | 36.99M | 3.88 | 143.54M | $3.88 | 0x646...664ab |
Mar 28 03:07 AM | Sell | $1.00 | 37.14M | 2.46 | 91.32M | $2.46 | 0x682...b62fd |
Mar 28 02:47 AM | Buy | $1.00 | 37.23M | 4.55 | 169.43M | $4.55 | 0xf83...51eb8 |
Mar 28 02:09 AM | Buy | $1.00 | 37.06M | 2.17 | 80.45M | $2.17 | 0xd3e...645ce |