TRP/WBNB Pool
The live TRP/WBNB price today is $0.048817, with a 24-hour trading volume of $207.81. This pair has changed 58.15% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.048817
- 24h Volume
- $207.81
- 24h Buy Volume
- $91.06
- 24h Sell Volume
- $116.75
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 22
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 48.42%
- 24 Hours
- 58.15%
Tokens in this pool
TRUMP (TRP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : -6.107891213162144e+22 TRP for 8222253890847599 WBNB
- : 1.1156743732530631e+22 TRP for -1405385976394143 WBNB
- : -1.2784793310029465e+22 TRP for 1615402079526357 WBNB
- : -1.3180598000415133e+22 TRP for 1615402079526357 WBNB
- : -1.3581386259384651e+22 TRP for 1613801019197992 WBNB
- : -1.3991543131718686e+22 TRP for 1611160236322913 WBNB
- : -7.72235374638218e+22 TRP for 8055801181614566 WBNB
- : 5.721101244698661e+22 TRP for -5807149700979460 WBNB
- : -1.5154186663295036e+22 TRP for 1615788372591576 WBNB
- : -8.310804995139491e+22 TRP for 7999705191418088 WBNB
TRP / WBNB
TRP/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TRP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:07 PM | Sell | $0.048817 | 0.061447 | 61.08K | 0.028223 | $5.39 | 0x317...70519 |
Mar 27 01:01 PM | Buy | $0.047623 | 0.061247 | 11.16K | 0.021406 | $0.8505 | 0x642...438f7 |
Mar 27 10:33 AM | Sell | $0.047922 | 0.061280 | 12.78K | 0.021616 | $1.01 | 0x1cc...d7e83 |
Mar 27 10:32 AM | Sell | $0.047686 | 0.061242 | 13.18K | 0.021616 | $1.01 | 0x4c2...a2c66 |
Mar 27 10:12 AM | Sell | $0.047456 | 0.061204 | 13.58K | 0.021614 | $1.01 | 0x05f...3a99a |
Mar 27 09:38 AM | Sell | $0.047237 | 0.061167 | 13.99K | 0.021612 | $1.01 | 0xe85...39637 |
Mar 27 09:36 AM | Sell | $0.047008 | 0.061131 | 77.22K | 0.028056 | $5.41 | 0xb09...e7855 |
Mar 27 09:00 AM | Buy | $0.045941 | 0.079577 | 57.21K | 0.025808 | $3.40 | 0x8fd...82a24 |
Mar 27 08:45 AM | Sell | $0.046703 | 0.061082 | 15.15K | 0.021616 | $1.02 | 0xda8...7fffc |
Mar 27 08:33 AM | Sell | $0.046541 | 0.061047 | 83.11K | 0.028000 | $5.44 | 0xb7c...1ba49 |
Mar 27 08:19 AM | Buy | $0.045531 | 0.078813 | 116.14K | 0.0115 | $6.42 | 0x228...91097 |
Mar 27 08:17 AM | Sell | $0.047055 | 0.061125 | 76.77K | 0.027969 | $5.42 | 0x5a9...c8807 |
Mar 27 07:55 AM | Sell | $0.045997 | 0.079536 | 91.02K | 0.027956 | $5.46 | 0x9e7...ade1c |
Mar 27 07:29 AM | Buy | $0.045021 | 0.077972 | 173.85K | 0.0165 | $8.73 | 0x3fc...c0118 |
Mar 27 06:11 AM | Sell | $0.047151 | 0.061139 | 75.78K | 0.027970 | $5.42 | 0x798...761a9 |
Mar 27 05:55 AM | Buy | $0.046064 | 0.079667 | 67.95K | 0.027047 | $4.12 | 0xef3...1b999 |
Mar 27 05:48 AM | Sell | $0.047014 | 0.061119 | 77.27K | 0.027976 | $5.42 | 0x1fe...98ed4 |
Mar 27 05:02 AM | Sell | $0.045944 | 0.079479 | 17.08K | 0.021595 | $1.01 | 0xb9f...615a5 |
Mar 27 04:55 AM | Sell | $0.045743 | 0.079156 | 17.69K | 0.021595 | $1.02 | 0xf47...34e01 |
Mar 27 04:54 AM | Sell | $0.045543 | 0.078838 | 18.33K | 0.021595 | $1.02 | 0x38c...afd06 |