WBNB/WXDN Pool
The live WBNB/WXDN price today is $615.64, with a 24-hour trading volume of $0.4017. This pair has changed 2.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.64
- 24h Volume
- $0.4017
- 24h Buy Volume
- $0.1136
- 24h Sell Volume
- $0.2881
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.31%
Tokens in this pool
Wrapped BNB (WBNB) Wrapped DigitalNote (WXDN)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 184373975546228 WBNB for -1.0391745337978647e+22 WXDN
- : -478890788784011 WBNB for 2.6889975941485872e+22 WXDN
- : 100270489813474 WBNB for -5.667498690315593e+21 WXDN
- : 8093225009109 WBNB for -457237017356120560000 WXDN
- : 96445540276873 WBNB for -5.446406782046769e+21 WXDN
- : -84205877173256 WBNB for 4.73122633123423e+21 WXDN
- : 207519928780293 WBNB for -1.1712195562739583e+22 WXDN
- : 84030024752685 WBNB for -4.736734753671914e+21 WXDN
- : 189501888219937 WBNB for -1.0669820029566871e+22 WXDN
- : -1168402485339301 WBNB for 6.5728822789090704e+22 WXDN
WBNB / WXDN
WBNB/WXDN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WXDN) | WBNB | WXDN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:56 PM | Buy | $615.64 | 56.27M | 0.031844 | 10.39K | $0.1135 | 0x618...22bf3 |
Mar 31 10:12 AM | Sell | $601.74 | 56.18M | 0.034789 | 26.89K | $0.2882 | 0x467...6efcc |
Mar 30 06:35 PM | Buy | $611.48 | 56.40M | 0.031003 | 5.67K | $0.0613 | 0x557...235f2 |
Mar 30 10:09 AM | Buy | $618.39 | 56.36M | 0.058094 | 457.24 | $0.025005 | 0x68d...551b1 |
Mar 30 09:57 AM | Buy | $618.00 | 56.35M | 0.049645 | 5.45K | $0.0596 | 0x2db...ef24e |
Mar 30 03:40 AM | Sell | $615.86 | 56.31M | 0.048421 | 4.73K | $0.0519 | 0xa9e...63b92 |
Mar 30 03:33 AM | Buy | $616.05 | 56.35M | 0.032076 | 11.71K | $0.1278 | 0xf5c...60c52 |
Mar 30 01:24 AM | Buy | $611.98 | 56.25M | 0.048404 | 4.74K | $0.0514 | 0x4d5...f88ec |
Mar 30 01:24 AM | Buy | $611.98 | 56.21M | 0.031896 | 10.67K | $0.1160 | 0x963...11b99 |
Mar 29 10:49 PM | Sell | $597.72 | 56.12M | 0.021169 | 65.73K | $0.6984 | 0xd39...ea4c5 |
Mar 27 11:13 AM | Sell | $610.47 | 56.67M | 0.034834 | 27.38K | $0.2951 | 0xc93...0b394 |
Mar 27 10:07 AM | Sell | $619.85 | 56.91M | 0.032121 | 12.05K | $0.1314 | 0x518...881e5 |
Mar 27 09:10 AM | Sell | $618.55 | 57.01M | 0.046982 | 3.97K | $0.0432 | 0x653...24bb5 |
Mar 26 06:43 PM | Sell | $624.50 | 57.04M | 0.032802 | 15.96K | $0.1750 | 0xfa3...c365c |
Mar 26 10:07 AM | Sell | $629.45 | 57.18M | 0.032922 | 16.69K | $0.1839 | 0xaf1...75e1c |
Mar 26 06:09 AM | Sell | $635.77 | 57.32M | 0.034235 | 24.25K | $0.2692 | 0x884...299e6 |
Mar 25 01:47 PM | Buy | $650.96 | 57.53M | 0.032339 | 13.47K | $0.1522 | 0x892...452ec |
Mar 25 08:24 AM | Buy | $645.61 | 57.41M | 0.031788 | 10.28K | $0.1154 | 0x580...d8adb |