DGold/BUSD Pool
The live DGold/BUSD price today is $0.052671, with a 24-hour trading volume of $0.1693. This pair has changed -0.72% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.052671
- 24h Volume
- $0.1693
- 24h Buy Volume
- $0.1019
- 24h Sell Volume
- $0.0674
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Dragon Gold Token (DGold) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : -2.5230391979415104e+22 DGold for 67366816395901940 BUSD
- : 3.794848594270286e+22 DGold for -101531651776428340 BUSD
- : 2.711212255819622e+22 DGold for -71819452772314190 BUSD
- : 1.5289703747998602e+21 DGold for -4032545749064160 BUSD
- : -6.169681708016539e+23 DGold for 1788330510455236600 BUSD
- : -2.916248344691127e+22 DGold for 93736000031415940 BUSD
- : -2.0025186545113597e+23 DGold for 669467301122491600 BUSD
- : -2.4877677621821477e+22 DGold for 86450472515205100 BUSD
- : -4.790615060649258e+22 DGold for 168618659763147000 BUSD
- : -1.9244872116243284e+22 DGold for 68544453561660824 BUSD
DGold / BUSD
DGold/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DGold | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:09 AM | Sell | $0.052671 | 0.052666 | 25.23K | 0.0674 | $0.0674 | 0x76f...a709f |
Mar 23 02:21 PM | Buy | $0.052690 | 0.052686 | 37.95K | 0.1015 | $0.1021 | 0xc5b...5b43a |
Mar 22 04:35 AM | Buy | $0.052657 | 0.052655 | 27.11K | 0.0718 | $0.0720 | 0xae9...e6285 |
Mar 22 04:35 AM | Buy | $0.052635 | 0.052633 | 1.53K | 0.024033 | $0.024029 | 0x928...7ff36 |
Mar 22 04:35 AM | Sell | $0.052634 | 0.052632 | 616.97K | 1.79 | $1.62 | 0x6b2...a2d90 |
Mar 22 12:43 AM | Sell | $0.053208 | 0.053205 | 29.16K | 0.0937 | $0.0935 | 0xb4f...eb25e |
Mar 20 08:48 AM | Sell | $0.053239 | 0.053237 | 200.25K | 0.6695 | $0.6485 | 0x6de...31beb |
Mar 19 02:48 PM | Sell | $0.053469 | 0.053467 | 24.88K | 0.0865 | $0.0863 | 0x589...0a422 |
Mar 18 03:27 PM | Sell | $0.053499 | 0.053498 | 47.91K | 0.1686 | $0.1676 | 0x4f9...3f5ae |
Mar 17 02:19 PM | Sell | $0.053562 | 0.053557 | 19.24K | 0.0685 | $0.0685 | 0x96e...effe5 |