PALA/USDT Pool
The live PALA/USDT price today is $178.49, with a 24-hour trading volume of $19.33. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $178.49
- 24h Volume
- $19.33
- 24h Buy Volume
- $6.04
- 24h Sell Volume
- $13.29
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.01%
Tokens in this pool
Palantium (PALA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCON/USDTUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : -6730073912426405 PALA for 1202277063571524600 USDT
- : 18137659185290812 PALA for -3237092083526156300 USDT
- : -7318374584146456 PALA for 1307510342449451500 USDT
- : -13888231415489096 PALA for 2481039839776721000 USDT
- : -9061152226405072 PALA for 1618538095865069600 USDT
- : -7112144170477557 PALA for 1270301241659983400 USDT
- : 15735411754657954 PALA for -2807809465058567700 USDT
- : -30318611960233964 PALA for 5415058764367621000 USDT
- : -24623864656959212 PALA for 4396801559183621600 USDT
- : 19129894902585236 PALA for -3412302236525481000 USDT
PALA / USDT
PALA/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PALA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:27 PM | Sell | $178.49 | 178.56 | 0.026731 | 1.20 | $1.20 | 0xeee...57a51 |
Mar 27 08:08 PM | Buy | $178.45 | 178.55 | 0.0181 | 3.24 | $3.24 | 0xc0a...1ed72 |
Mar 27 03:30 PM | Sell | $178.52 | 178.58 | 0.027319 | 1.31 | $1.31 | 0x4c1...85eed |
Mar 27 03:05 PM | Sell | $178.51 | 178.57 | 0.0139 | 2.48 | $2.48 | 0xb2f...c5201 |
Mar 27 12:19 PM | Sell | $178.49 | 178.54 | 0.029062 | 1.62 | $1.62 | 0xd78...77e67 |
Mar 27 09:12 AM | Sell | $178.46 | 178.53 | 0.027113 | 1.27 | $1.27 | 0x195...0d9a2 |
Mar 27 08:16 AM | Buy | $178.45 | 178.51 | 0.0157 | 2.81 | $2.81 | 0x265...5b811 |
Mar 26 11:05 PM | Sell | $178.47 | 178.54 | 0.0303 | 5.42 | $5.41 | 0x4b5...35cb7 |
Mar 26 10:25 AM | Sell | $178.44 | 178.49 | 0.0246 | 4.40 | $4.39 | 0x0ea...a7513 |
Mar 26 06:07 AM | Buy | $178.40 | 178.45 | 0.0191 | 3.41 | $3.41 | 0xe06...42fc7 |
Mar 26 02:17 AM | Sell | $178.44 | 178.48 | 0.022591 | 0.4625 | $0.4622 | 0xb18...28490 |
Mar 25 11:57 PM | Sell | $178.44 | 178.48 | 0.0302 | 5.39 | $5.39 | 0x241...952f6 |
Mar 25 07:43 PM | Sell | $178.40 | 178.43 | 0.0108 | 1.92 | $1.92 | 0x940...55d62 |
Mar 25 09:31 AM | Buy | $178.38 | 178.41 | 0.0139 | 2.48 | $2.48 | 0xdb7...189ef |
Mar 25 05:15 AM | Buy | $178.37 | 178.43 | 0.0113 | 2.01 | $2.01 | 0x948...714f0 |
Mar 25 04:35 AM | Sell | $178.39 | 178.45 | 0.0191 | 3.41 | $3.41 | 0x505...422b9 |
Mar 25 12:52 AM | Buy | $178.35 | 178.42 | 0.0130 | 2.33 | $2.33 | 0x7a7...64316 |
Mar 24 11:21 PM | Sell | $178.35 | 178.44 | 0.0839 | 14.97 | $14.96 | 0x79f...b5dde |
Mar 24 09:35 PM | Buy | $178.23 | 178.30 | 0.024003 | 0.7132 | $0.7133 | 0x037...e020f |
Mar 24 05:19 PM | Buy | $178.26 | 178.30 | 0.0624 | 11.13 | $11.13 | 0x926...7731e |
Mar 24 04:18 PM | Sell | $178.37 | 178.41 | 0.0156 | 2.78 | $2.77 | 0x50a...e5629 |
Mar 24 08:25 AM | Sell | $178.34 | 178.38 | 0.029506 | 1.70 | $1.70 | 0xba3...a46c1 |
Mar 24 08:07 AM | Buy | $178.33 | 178.37 | 0.022436 | 0.4342 | $0.4343 | 0xa84...88045 |
Mar 24 06:50 AM | Sell | $178.33 | 178.37 | 0.0437 | 7.81 | $7.80 | 0xb5e...147e0 |
Mar 24 05:24 AM | Buy | $178.26 | 178.30 | 0.028027 | 1.43 | $1.43 | 0xce1...24c5f |
Mar 24 04:44 AM | Buy | $178.28 | 178.31 | 0.0222 | 3.96 | $3.97 | 0xd77...bde6a |
Mar 24 01:54 AM | Buy | $178.32 | 178.35 | 0.0221 | 3.95 | $3.95 | 0xd61...a4fca |
Mar 24 12:28 AM | Buy | $178.31 | 178.39 | 0.0542 | 9.67 | $9.67 | 0xfe2...f2876 |
Mar 23 11:23 PM | Buy | $178.43 | 178.48 | 0.0218 | 3.89 | $3.89 | 0xf6f...8f526 |
Mar 23 06:55 PM | Buy | $178.48 | 178.51 | 0.028179 | 1.46 | $1.46 | 0x372...8529a |
Mar 23 05:36 PM | Buy | $178.49 | 178.53 | 0.025470 | 0.9761 | $0.9763 | 0x5d8...26cdf |
Mar 23 05:14 PM | Buy | $178.49 | 178.54 | 0.0175 | 3.12 | $3.13 | 0x285...668cc |
Mar 23 03:40 PM | Buy | $178.53 | 178.57 | 0.0894 | 15.96 | $15.96 | 0x79a...569e0 |
Mar 23 02:06 PM | Buy | $178.68 | 178.72 | 0.027022 | 1.25 | $1.25 | 0x258...7a364 |
Mar 23 11:51 AM | Sell | $178.69 | 178.73 | 0.038038 | 0.1437 | $0.1436 | 0xd07...ff664 |
Mar 23 08:43 AM | Buy | $178.69 | 178.73 | 0.0310 | 5.53 | $5.53 | 0xcae...696e3 |
Mar 23 04:50 AM | Sell | $178.75 | 178.78 | 0.026077 | 1.09 | $1.09 | 0xba9...17d3c |
Mar 23 04:14 AM | Sell | $178.74 | 178.77 | 0.0347 | 6.21 | $6.21 | 0x484...10ce2 |
Mar 23 02:58 AM | Sell | $178.69 | 178.71 | 0.0147 | 2.63 | $2.63 | 0x0bc...58a45 |
Mar 22 05:10 PM | Sell | $178.67 | 178.69 | 0.024431 | 0.7921 | $0.7917 | 0x373...29278 |
Mar 22 04:27 PM | Buy | $178.67 | 178.68 | 0.029198 | 1.64 | $1.64 | 0x5e9...5d1f5 |
Mar 22 02:38 PM | Buy | $178.68 | 178.70 | 0.0366 | 6.53 | $6.53 | 0xbb9...c0ad2 |
Mar 22 11:59 AM | Sell | $178.73 | 178.76 | 0.023374 | 0.6033 | $0.6029 | 0x1e4...c5af6 |
Mar 22 10:16 AM | Buy | $178.73 | 178.75 | 0.0114 | 2.04 | $2.04 | 0x71e...98955 |
Mar 22 08:29 AM | Sell | $178.74 | 178.77 | 0.0594 | 10.63 | $10.62 | 0x4fe...9891a |
Mar 22 03:55 AM | Buy | $178.64 | 178.67 | 0.0370 | 6.61 | $6.61 | 0x87b...a2a57 |
Mar 21 11:04 PM | Buy | $178.70 | 178.73 | 0.0136 | 2.44 | $2.44 | 0xf86...f47da |
Mar 21 08:31 PM | Sell | $178.73 | 178.76 | 0.024212 | 0.7531 | $0.7526 | 0x27c...fccd0 |
Mar 21 11:55 AM | Sell | $178.72 | 178.75 | 0.027253 | 1.30 | $1.30 | 0x0c4...1f050 |
Mar 21 11:37 AM | Buy | $178.71 | 178.74 | 0.029149 | 1.63 | $1.63 | 0x60b...76996 |
Mar 21 11:15 AM | Sell | $178.72 | 178.75 | 0.029125 | 1.63 | $1.63 | 0xfec...4a2c0 |
Mar 21 05:26 AM | Buy | $178.71 | 178.74 | 0.029894 | 1.77 | $1.77 | 0x5ef...98706 |
Mar 21 03:03 AM | Sell | $178.72 | 178.75 | 0.0164 | 2.93 | $2.93 | 0x7a0...dfe2a |
Mar 21 02:27 AM | Sell | $178.70 | 178.73 | 0.0191 | 3.41 | $3.41 | 0x5e2...9dcda |
Mar 21 01:44 AM | Sell | $178.67 | 178.69 | 0.028609 | 1.54 | $1.54 | 0x497...405b3 |