WBNB/ICE Pool
The live WBNB/ICE price today is $610.53, with a 24-hour trading volume of $2.76. This pair has changed 0.27% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $610.53
- 24h Volume
- $2.76
- 24h Buy Volume
- $1.63
- 24h Sell Volume
- $1.13
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped BNB (WBNB) Ice (ICE)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -53729257823313 WBNB for 22640552840535250000 ICE
- : 678428069873214 WBNB for -290405052675076360000 ICE
- : 104350963268277 WBNB for -45844193948617250000 ICE
- : 392495437431920 WBNB for -175354272773000720000 ICE
- : -324882628771469 WBNB for 146204038281162930000 ICE
- : 49279523495648 WBNB for -21860102033402550000 ICE
- : -378081106712753 WBNB for 166702992258277240000 ICE
- : -313399573137247 WBNB for 135022846765522710000 ICE
- : -117016727461126 WBNB for 49699607896854960000 ICE
- : 91568385603296 WBNB for -38664076698366440000 ICE
WBNB / ICE
WBNB/ICE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ICE) | WBNB | ICE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:50 AM | Sell | $610.53 | 421.07K | 0.045373 | 22.64 | $0.0328 | 0xe4b...1de1b |
Mar 28 10:50 AM | Buy | $610.54 | 419.59K | 0.036785 | 290.41 | $0.4142 | 0x678...63d39 |
Mar 28 09:41 AM | Buy | $611.55 | 438.89K | 0.031044 | 45.84 | $0.0638 | 0x8fa...52408 |
Mar 28 05:38 AM | Buy | $611.57 | 441.97K | 0.033925 | 175.35 | $0.2400 | 0x35f...7959f |
Mar 28 03:53 AM | Sell | $611.27 | 453.88K | 0.033249 | 146.20 | $0.1986 | 0x784...ff53a |
Mar 28 02:48 AM | Buy | $610.94 | 443.97K | 0.044928 | 21.86 | $0.0301 | 0x9ba...441f0 |
Mar 28 02:46 AM | Sell | $610.84 | 445.45K | 0.033781 | 166.70 | $0.2309 | 0x61a...93c4e |
Mar 27 08:49 PM | Sell | $610.51 | 434.26K | 0.033134 | 135.02 | $0.1913 | 0x120...32faf |
Mar 27 08:46 PM | Sell | $609.74 | 425.30K | 0.031171 | 49.70 | $0.0714 | 0x804...3a45d |
Mar 27 07:56 PM | Buy | $610.51 | 422.03K | 0.049157 | 38.66 | $0.0559 | 0x757...1a8a7 |
Mar 27 07:55 PM | Sell | $610.47 | 424.58K | 0.033251 | 136.90 | $0.1985 | 0x498...24dd6 |
Mar 27 06:21 PM | Sell | $608.30 | 415.60K | 0.043069 | 12.77 | $0.0187 | 0xbc7...35896 |
Mar 27 06:21 PM | Buy | $608.56 | 414.77K | 0.033840 | 160.85 | $0.2336 | 0x642...9b069 |
Mar 27 06:20 PM | Buy | $608.40 | 425.34K | 0.033621 | 155.48 | $0.2203 | 0x027...3b283 |
Mar 27 02:09 PM | Buy | $609.31 | 435.69K | 0.033718 | 163.60 | $0.2265 | 0x9be...be04d |
Mar 27 02:07 PM | Sell | $609.28 | 446.72K | 0.032250 | 100.00 | $0.1371 | 0x8a1...03386 |
Mar 27 12:50 PM | Buy | $610.20 | 439.98K | 0.032313 | 102.29 | $0.1411 | 0xfdc...7c60e |
Mar 27 12:39 PM | Sell | $608.89 | 446.89K | 0.048956 | 40.00 | $0.0545 | 0xf35...e130f |
Mar 27 11:36 AM | Buy | $611.17 | 444.19K | 0.034133 | 185.69 | $0.2526 | 0x7d3...e7679 |
Mar 27 11:23 AM | Buy | $610.99 | 456.83K | 0.031193 | 54.58 | $0.0729 | 0xa17...16f7a |
Mar 27 11:19 AM | Sell | $611.04 | 460.58K | 0.034852 | 220.32 | $0.2964 | 0xeb6...68862 |
Mar 27 11:04 AM | Buy | $609.53 | 445.57K | 0.032535 | 113.63 | $0.1545 | 0x36c...89426 |
Mar 27 11:00 AM | Buy | $609.11 | 453.30K | 0.049950 | 45.14 | $0.0606 | 0x70d...857bf |
Mar 27 10:59 AM | Sell | $609.22 | 456.39K | 0.036189 | 277.27 | $0.3770 | 0x513...76a38 |
Mar 27 09:50 AM | Buy | $620.46 | 437.63K | 0.031230 | 53.91 | $0.0763 | 0xd2e...ec639 |
Mar 27 08:07 AM | Buy | $628.41 | 441.26K | 0.047891 | 34.82 | $0.0496 | 0xba8...d7f2d |
Mar 27 08:00 AM | Buy | $628.45 | 443.61K | 0.042225 | 9.85 | $0.0140 | 0x587...5f9f2 |
Mar 27 08:00 AM | Buy | $628.45 | 444.27K | 0.031839 | 81.97 | $0.1155 | 0x9b7...af280 |
Mar 27 08:00 AM | Buy | $628.45 | 449.83K | 0.032237 | 101.11 | $0.1405 | 0x25d...26cac |
Mar 27 08:00 AM | Sell | $628.45 | 456.74K | 0.037014 | 313.60 | $0.4408 | 0x3ad...cacd1 |
Mar 27 05:53 AM | Sell | $627.23 | 435.54K | 0.032000 | 86.72 | $0.1254 | 0xf88...dc259 |
Mar 27 01:34 AM | Buy | $630.51 | 429.77K | 0.032922 | 126.48 | $0.1842 | 0x7bb...8533a |
Mar 27 01:34 AM | Sell | $630.51 | 438.22K | 0.034624 | 200.00 | $0.2915 | 0xce2...b0d47 |
Mar 26 10:37 PM | Sell | $629.10 | 424.93K | 0.049731 | 41.32 | $0.0612 | 0x849...ed1fd |
Mar 26 09:08 PM | Sell | $629.30 | 422.21K | 0.031010 | 42.58 | $0.0635 | 0x69d...8c4ea |
Mar 26 08:27 PM | Sell | $630.34 | 419.41K | 0.049340 | 39.15 | $0.0589 | 0xd8a...0a293 |
Mar 26 07:47 PM | Sell | $626.42 | 416.85K | 0.044941 | 20.61 | $0.0309 | 0x0b2...69d04 |
Mar 26 07:47 PM | Buy | $626.42 | 415.50K | 0.031858 | 77.44 | $0.1163 | 0x312...6a08e |
Mar 26 07:40 PM | Sell | $626.33 | 420.58K | 0.048533 | 35.88 | $0.0534 | 0xa4a...1fce6 |
Mar 26 07:40 PM | Buy | $626.43 | 418.23K | 0.033042 | 128.16 | $0.1905 | 0x605...5a974 |
Mar 26 07:40 PM | Sell | $626.43 | 426.68K | 0.032449 | 103.91 | $0.1534 | 0x6d2...6a5a8 |
Mar 26 07:40 PM | Sell | $626.43 | 419.84K | 0.048486 | 35.62 | $0.0532 | 0x8ff...df596 |
Mar 26 07:40 PM | Buy | $626.27 | 417.51K | 0.038321 | 356.23 | $0.5211 | 0x9dd...d47b9 |
Mar 26 05:12 PM | Sell | $628.27 | 441.19K | 0.031811 | 79.60 | $0.1138 | 0x1e6...e34a8 |
Mar 26 04:36 PM | Sell | $627.26 | 435.85K | 0.024823 | 1.81K | $3.02 | 0x6d6...77c54 |
Mar 26 04:36 PM | Buy | $627.26 | 323.08K | 0.024970 | 1.87K | $3.12 | 0xee9...88023 |
Mar 26 04:31 PM | Buy | $626.27 | 439.83K | 0.047482 | 32.91 | $0.0469 | 0x104...3a9c8 |
Mar 26 04:31 PM | Buy | $626.27 | 442.05K | 0.043265 | 14.41 | $0.0204 | 0xaa8...6e2bd |
Mar 26 04:03 PM | Buy | $626.59 | 443.02K | 0.031287 | 57.08 | $0.0806 | 0x173...75ff1 |
Mar 26 04:03 PM | Sell | $626.53 | 446.88K | 0.034533 | 200.00 | $0.2840 | 0x52a...d3659 |
Mar 26 03:57 PM | Buy | $627.25 | 433.45K | 0.033459 | 151.26 | $0.2169 | 0x05c...3fc7d |
Mar 26 02:41 PM | Sell | $630.09 | 443.62K | 0.032424 | 106.93 | $0.1527 | 0x2fa...488c6 |
Mar 26 02:23 PM | Sell | $630.59 | 436.44K | 0.043902 | 17.05 | $0.0246 | 0xaf3...c858d |
Mar 26 02:21 PM | Sell | $630.04 | 435.30K | 0.031019 | 44.30 | $0.0642 | 0xf4b...deb4c |
Mar 26 02:20 PM | Buy | $630.21 | 432.35K | 0.021045 | 466.50 | $0.6580 | 0x703...2f3ac |
Mar 26 02:17 PM | Sell | $631.51 | 464.03K | 0.032948 | 135.74 | $0.1861 | 0xd5d...d2f1e |
Mar 26 02:03 PM | Sell | $630.76 | 454.72K | 0.031219 | 55.33 | $0.0769 | 0x395...e86b2 |
Mar 26 11:03 AM | Sell | $630.39 | 450.95K | 0.031008 | 45.40 | $0.0635 | 0xb98...c640b |
Mar 26 10:33 AM | Sell | $631.04 | 447.87K | 0.044882 | 21.88 | $0.0308 | 0x9e3...da7fe |
Mar 26 10:30 AM | Sell | $631.26 | 446.39K | 0.031046 | 46.61 | $0.0660 | 0xb12...d05d4 |
Mar 26 10:30 AM | Buy | $631.32 | 443.24K | 0.034735 | 212.74 | $0.2989 | 0x2cd...3f7bc |
Mar 26 09:34 AM | Buy | $628.41 | 457.73K | 0.033836 | 177.47 | $0.2410 | 0x06b...340b5 |
Mar 26 08:36 AM | Sell | $633.50 | 469.99K | 0.046869 | 32.29 | $0.0435 | 0x90f...02e06 |
Mar 26 08:34 AM | Sell | $633.26 | 467.75K | 0.044380 | 20.51 | $0.0277 | 0x535...a907b |
Mar 26 08:32 AM | Sell | $633.08 | 466.33K | 0.032568 | 118.95 | $0.1625 | 0x70e...cd655 |
Mar 26 08:32 AM | Buy | $633.08 | 458.15K | 0.038379 | 394.23 | $0.5304 | 0x1c5...3e120 |
Mar 26 08:27 AM | Buy | $633.32 | 485.62K | 0.034276 | 210.26 | $0.2708 | 0xa67...8efcd |
Mar 26 08:25 AM | Sell | $633.16 | 500.60K | 0.038774 | 426.87 | $0.5555 | 0xe4f...67177 |
Mar 26 07:50 AM | Sell | $635.47 | 470.50K | 0.033329 | 155.18 | $0.2115 | 0x067...62acd |
Mar 26 07:34 AM | Sell | $634.91 | 459.79K | 0.031156 | 53.04 | $0.0733 | 0x783...2b1e8 |
Mar 26 07:34 AM | Buy | $634.82 | 456.16K | 0.037543 | 352.26 | $0.4788 | 0x394...fd691 |
Mar 26 07:31 AM | Sell | $634.83 | 480.61K | 0.032343 | 111.93 | $0.1487 | 0x0eb...16a79 |
Mar 26 07:28 AM | Buy | $634.69 | 472.79K | 0.047429 | 35.13 | $0.0471 | 0xb24...948a9 |
Mar 26 07:24 AM | Sell | $635.37 | 475.25K | 0.038576 | 396.69 | $0.5449 | 0x58c...117ca |
Mar 26 07:16 AM | Sell | $634.92 | 447.98K | 0.031152 | 51.51 | $0.0731 | 0xf53...9eb43 |
Mar 26 07:16 AM | Buy | $634.92 | 444.49K | 0.036708 | 304.30 | $0.4259 | 0x7be...61fca |
Mar 26 06:41 AM | Buy | $634.34 | 465.31K | 0.046469 | 30.09 | $0.0410 | 0x445...374da |
Mar 26 06:35 AM | Sell | $634.59 | 467.40K | 0.035297 | 243.70 | $0.3361 | 0x521...9a33e |
Mar 26 06:32 AM | Sell | $634.64 | 450.69K | 0.035709 | 252.98 | $0.3623 | 0x0a8...cfaca |
Mar 26 05:31 AM | Buy | $639.23 | 433.67K | 0.049668 | 41.95 | $0.0618 | 0xf05...f09f5 |
Mar 26 05:31 AM | Buy | $639.23 | 436.48K | 0.042034 | 8.86 | $0.0130 | 0x5c5...e34a6 |
Mar 26 05:14 AM | Sell | $639.74 | 437.07K | 0.033965 | 171.43 | $0.2536 | 0xe49...03e32 |
Mar 26 04:07 AM | Buy | $642.20 | 425.68K | 0.035557 | 240.33 | $0.3568 | 0x164...e50e2 |
Mar 26 03:19 AM | Buy | $642.89 | 441.73K | 0.061007 | 0.0444 | $0.046473 | 0x34c...eb2df |
Mar 26 02:35 AM | Sell | $643.67 | 441.73K | 0.036115 | 265.29 | $0.3935 | 0x083...4eda9 |
Mar 26 02:35 AM | Buy | $643.67 | 424.07K | 0.021050 | 459.81 | $0.6755 | 0x280...64b2e |
Mar 26 02:17 AM | Sell | $644.81 | 454.99K | 0.036103 | 272.66 | $0.3935 | 0xb5f...e878d |
Mar 26 02:17 AM | Buy | $644.81 | 436.57K | 0.036174 | 274.53 | $0.3981 | 0xdb1...3d8e8 |
Mar 26 12:59 AM | Sell | $646.83 | 455.17K | 0.046616 | 30.12 | $0.0428 | 0xe97...4a03b |
Mar 26 12:58 AM | Buy | $646.89 | 453.11K | 0.033061 | 139.79 | $0.1980 | 0x56f...4369e |
Mar 26 12:29 AM | Buy | $647.18 | 462.71K | 0.033037 | 141.65 | $0.1965 | 0x592...c7d94 |
Mar 26 12:15 AM | Buy | $647.68 | 472.54K | 0.031192 | 56.39 | $0.0772 | 0x6e8...24bc4 |
Mar 25 11:51 PM | Buy | $647.06 | 476.48K | 0.042225 | 10.58 | $0.0144 | 0x1f0...2dba5 |
Mar 25 11:51 PM | Buy | $647.06 | 477.22K | 0.041871 | 8.91 | $0.0121 | 0x61a...1274b |
Mar 25 11:51 PM | Buy | $647.01 | 477.84K | 0.043864 | 18.44 | $0.0250 | 0xf43...49b87 |
Mar 25 11:51 PM | Sell | $646.98 | 479.14K | 0.033898 | 184.66 | $0.2521 | 0x290...0bac8 |
Mar 25 11:50 PM | Buy | $647.02 | 466.29K | 0.032011 | 94.18 | $0.1301 | 0xa14...388e0 |
Mar 25 11:48 PM | Buy | $646.98 | 472.84K | 0.032558 | 121.69 | $0.1654 | 0xc92...eed2b |
Mar 25 11:47 PM | Buy | $646.93 | 481.36K | 0.046698 | 32.24 | $0.0433 | 0x2f3...527f4 |
Mar 25 11:47 PM | Buy | $646.93 | 483.64K | 0.047370 | 35.65 | $0.0477 | 0xdee...14926 |