WBNB/ASH Pool
The live WBNB/ASH price today is $616.86, with a 24-hour trading volume of $12.69. This pair has changed 0.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.86
- 24h Volume
- $12.69
- 24h Buy Volume
- $12.69
- 24h Sell Volume
- $0.091840
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped BNB (WBNB) Ash Token (ASH)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -99485 WBNB for 13146043 ASH
- : -99553 WBNB for 13155028 ASH
- : -99629 WBNB for 13165071 ASH
- : 3065563010122062 WBNB for -406962545010298050 ASH
- : 17611957623848420 WBNB for -2331975518281717000 ASH
- : 76705545315394 WBNB for -10133991478277078 ASH
- : 6271929070031264 WBNB for -827959507201448300 ASH
- : -2878485250000000 WBNB for 377931017526353340 ASH
- : -4910235450000000 WBNB for 645315802892581500 ASH
- : -25631700000000000 WBNB for 3381442691436589600 ASH
WBNB / ASH
WBNB/ASH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASH) | WBNB | ASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:26 AM | Sell | $616.86 | 132.47B | 0.0139949 | 0.0131 | $0.0106137 | 0x0fa...bf376 |
Mar 30 04:23 AM | Sell | $616.63 | 132.47B | 0.0139956 | 0.0132 | $0.0106139 | 0xa6b...b5408 |
Mar 30 04:13 AM | Sell | $616.97 | 132.47B | 0.0139963 | 0.0132 | $0.0106147 | 0x59c...3f321 |
Mar 29 08:28 PM | Buy | $611.49 | 132.47B | 0.023066 | 406.96M | $1.87 | 0xf3f...f1e32 |
Mar 29 08:23 PM | Buy | $611.39 | 132.37B | 0.0176 | 2.33B | $10.77 | 0xc8e...12dea |
Mar 29 11:24 AM | Buy | $613.27 | 131.79B | 0.047671 | 10.13M | $0.0470 | 0x602...682e8 |
Mar 28 05:55 PM | Buy | $616.01 | 131.78B | 0.026272 | 827.96M | $3.86 | 0xa9b...343dc |
Mar 28 09:34 AM | Sell | $611.27 | 131.58B | 0.022879 | 377.93M | $1.76 | 0xe4a...d0edc |
Mar 28 04:51 AM | Sell | $611.30 | 131.67B | 0.024911 | 645.32M | $3.00 | 0xa13...a1059 |
Mar 27 04:38 PM | Sell | $608.57 | 131.83B | 0.0256 | 3.38B | $15.60 | 0xd56...07b1f |
Mar 27 11:46 AM | Buy | $611.71 | 132.68B | 0.033656 | 48.62M | $0.2236 | 0x709...e9fea |
Mar 26 08:29 PM | Buy | $630.30 | 132.67B | 0.1131 | 14.84B | $71.32 | 0xd82...9d7f0 |
Mar 26 07:31 PM | Buy | $625.10 | 128.97B | 0.0259 | 3.34B | $16.22 | 0x5ad...209ff |
Mar 26 07:25 PM | Sell | $625.48 | 128.15B | 0.0320 | 4.10B | $20.00 | 0x688...4d572 |
Mar 25 09:36 PM | Buy | $647.09 | 129.16B | 0.055419 | 701.66K | $0.023507 | 0x036...9a823 |
Mar 25 09:36 PM | Sell | $647.12 | 129.16B | 0.021161 | 149.60M | $0.7513 | 0xa2d...bc022 |
Mar 24 11:14 PM | Buy | $637.81 | 129.20B | 0.027403 | 957.87M | $4.72 | 0x6bb...4d30d |
Mar 24 05:31 PM | Buy | $628.75 | 128.96B | 0.0105 | 1.35B | $6.60 | 0x28c...95b36 |
Mar 24 08:42 AM | Sell | $635.70 | 128.62B | 0.027810 | 1.00B | $4.96 | 0xebd...16a7c |
Mar 23 08:03 PM | Buy | $636.76 | 128.87B | 0.041343 | 1.73M | $0.028546 | 0x3e3...bb70b |
Mar 23 08:03 PM | Sell | $636.77 | 128.87B | 0.022880 | 370.25M | $1.83 | 0x1b8...76183 |
Mar 23 04:05 PM | Buy | $637.40 | 128.96B | 0.041710 | 2.21M | $0.0109 | 0xdf1...9b725 |
Mar 23 04:01 PM | Buy | $637.07 | 128.96B | 0.041611 | 2.08M | $0.0103 | 0x735...e46ed |
Mar 23 03:57 PM | Buy | $637.31 | 128.96B | 0.041812 | 2.34M | $0.0115 | 0xda3...e5ec9 |