sUSD1+/USDT Pool
The live sUSD1+/USDT price today is $1.01, with a 24-hour trading volume of $564.36. This pair has changed -1.12% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $564.36
- 24h Buy Volume
- $564.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.12%
Tokens in this pool
sUSD1+ (sUSD1+) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/QQ来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHUSDT/龙虾MGO/WBNBUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子USDT/USDCUSDT/USDCSFA/WBNBOther Pools Trading sUSD1+ (sUSD1+)
sUSD1+/USD1 on PancakeSwap V3Recent Transactions
- : 555000000000000000000 sUSD1+ for -564640469993299700000 USDT
- : 1043681210176883500 sUSD1+ for -1067820169986039300 USDT
- : -706642656250000000000 sUSD1+ for 718546396380062800000 USDT
- : 623363225229391700 sUSD1+ for -628709713430134900 USDT
- : 9381434237831438000 sUSD1+ for -9462854150409890000 USDT
- : 4686914324706609000 sUSD1+ for -4728263558880474000 USDT
- : -22334742724258947000 sUSD1+ for 22550309597094875000 USDT
- : -1101590606181989500 sUSD1+ for 1111959210405634400 USDT
- : -9082418799794358000 sUSD1+ for 9166962186960859000 USDT
- : 33426880285572860000 sUSD1+ for -33712595998656524000 USDT
sUSD1+ / USDT
sUSD1+/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | sUSD1+ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:10 AM | Buy | $1.01 | 1.01 | 555.00 | 564.64 | $561.85 | 0x591...2a061 |
Mar 15 04:16 AM | Buy | $1.02 | 1.02 | 1.04 | 1.07 | $1.07 | 0xc77...7e80c |
Mar 14 06:49 PM | Sell | $1.02 | 1.02 | 706.64 | 718.55 | $723.45 | 0x657...ab170 |
Mar 14 05:58 PM | Buy | $1.01 | 1.01 | 0.6234 | 0.6287 | $0.6291 | 0x1b9...79b4c |
Mar 14 10:07 AM | Buy | $1.01 | 1.01 | 9.38 | 9.46 | $9.47 | 0xca1...79045 |
Mar 14 05:17 AM | Buy | $1.01 | 1.01 | 4.69 | 4.73 | $4.73 | 0x4db...62d1c |
Mar 14 05:17 AM | Sell | $1.01 | 1.01 | 22.33 | 22.55 | $22.55 | 0x35c...2b4c5 |
Mar 14 04:46 AM | Sell | $1.01 | 1.01 | 1.10 | 1.11 | $1.11 | 0x09d...d12b1 |
Mar 14 03:23 AM | Sell | $1.01 | 1.01 | 9.08 | 9.17 | $9.16 | 0xb57...85abd |
Mar 14 03:19 AM | Buy | $1.01 | 1.01 | 33.43 | 33.71 | $33.72 | 0xbff...bc983 |
Mar 13 06:42 PM | Sell | $1.01 | 1.01 | 15.27 | 15.42 | $15.42 | 0x97b...ade21 |
Mar 13 04:56 PM | Sell | $1.01 | 1.01 | 14.31 | 14.44 | $14.44 | 0x6a3...6cec2 |
Mar 13 01:26 PM | Buy | $1.01 | 1.01 | 200.00 | 202.07 | $201.79 | 0x9b0...d1dff |
Mar 12 07:17 PM | Buy | $1.01 | 1.01 | 13.03 | 13.19 | $13.19 | 0x675...3b3b6 |
Mar 12 04:27 PM | Buy | $1.01 | 1.01 | 19.45 | 19.70 | $19.71 | 0x39f...d8981 |
Mar 11 06:02 PM | Buy | $1.01 | 1.01 | 1.47 | 1.48 | $1.49 | 0xacf...d8ce2 |
Mar 11 03:29 PM | Buy | $1.01 | 1.01 | 11.00 | 11.15 | $11.15 | 0xbed...24ce2 |
Mar 11 06:54 AM | Buy | $1.01 | 1.01 | 13.00 | 13.17 | $13.18 | 0xf22...88dec |
Mar 11 06:07 AM | Buy | $1.01 | 1.01 | 2.65 | 2.68 | $2.68 | 0x3cf...5aaa0 |
Mar 11 05:47 AM | Buy | $1.01 | 1.01 | 4.55 | 4.61 | $4.62 | 0x985...eba70 |
