SHOP/BUSD Pool
The live SHOP/BUSD price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ShopSwap (SHOP) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDT/WMTXUSDT/BTCBUSDT/EDGEUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORSTABLE/USDTUSDC/WBNBUSDT/SIRENSIREN/WBNBBTCB/WBNBRecent Transactions
- : 145910722249220900000 SHOP for -174207859443441630 BUSD
- : 353220584881634930000 SHOP for -419914700534247700 BUSD
- : -555124939841598600000 SHOP for 657788407013647200 BUSD
- : -144200738875133950000 SHOP for 171897318173399420 BUSD
- : 212111588374013900000 SHOP for -253970288232352930 BUSD
- : 152789253999075030000 SHOP for -182366635336884740 BUSD
- : 190549895627577260000 SHOP for -226765952694184860 BUSD
- : 149255813062832030000 SHOP for -177105549179098500 BUSD
- : -520997730620741800000 SHOP for 617092703177292800 BUSD
- : 132057946242173880000 SHOP for -157723909681223970 BUSD
SHOP / BUSD
SHOP/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SHOP | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:03 PM | Buy | $0.021193 | 0.021193 | 145.91 | 0.1742 | $0.1740 | 0xd5c...81a90 |
Mar 31 02:24 PM | Buy | $0.021191 | 0.021190 | 353.22 | 0.4199 | $0.4204 | 0x906...a15e7 |
Mar 31 09:56 AM | Sell | $0.021183 | 0.021183 | 555.12 | 0.6578 | $0.6563 | 0x7a2...39652 |
Mar 30 08:00 PM | Sell | $0.021195 | 0.021194 | 144.20 | 0.1719 | $0.1722 | 0xe84...33e8d |
Mar 30 08:53 AM | Buy | $0.021198 | 0.021197 | 212.11 | 0.2540 | $0.2540 | 0x6c8...5a8a8 |
Mar 30 03:32 AM | Buy | $0.021195 | 0.021193 | 152.79 | 0.1824 | $0.1826 | 0xa50...23f38 |
Mar 30 01:37 AM | Buy | $0.021191 | 0.021190 | 190.55 | 0.2268 | $0.2268 | 0xb36...eade2 |
Mar 30 12:46 AM | Buy | $0.021186 | 0.021186 | 149.26 | 0.1771 | $0.1769 | 0x2c6...50984 |
Mar 29 10:46 PM | Sell | $0.021183 | 0.021183 | 521.00 | 0.6171 | $0.6159 | 0x620...f9800 |
Mar 28 02:50 PM | Buy | $0.021194 | 0.021193 | 132.06 | 0.1577 | $0.1576 | 0xdc3...5f811 |
Mar 27 02:38 PM | Sell | $0.021191 | 0.021191 | 256.09 | 0.3047 | $0.3049 | 0xacd...2baa8 |
Mar 27 10:50 AM | Sell | $0.021196 | 0.021196 | 411.03 | 0.4918 | $0.4914 | 0x23d...b3a91 |
Mar 27 08:47 AM | Sell | $0.021204 | 0.021204 | 357.76 | 0.4309 | $0.4305 | 0x7a8...ddfdb |
Mar 26 04:08 PM | Sell | $0.021213 | 0.021212 | 155.38 | 0.1880 | $0.1883 | 0x5fc...c5092 |
Mar 26 11:09 AM | Sell | $0.021215 | 0.021215 | 147.99 | 0.1795 | $0.1798 | 0x141...c505f |
Mar 26 09:20 AM | Sell | $0.021219 | 0.021218 | 129.43 | 0.1574 | $0.1576 | 0x522...cd8c0 |
Mar 26 06:09 AM | Sell | $0.021221 | 0.021221 | 314.05 | 0.3834 | $0.3834 | 0x7d2...5994b |