WBNB/我是历史 Pool
The live WBNB/我是历史 price today is $610.94, with a 24-hour trading volume of $871.33. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.94
- 24h Volume
- $871.33
- 24h Buy Volume
- $462.94
- 24h Sell Volume
- $408.38
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped BNB (WBNB) 我是历史 何一是未来 (我是历史)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 21375647329615856 WBNB for -1.0552388362574093e+24 我是历史
- : 20917580819242150 WBNB for -1.0282848630743395e+24 我是历史
- : 140794538137307420 WBNB for -6.811486880689352e+24 我是历史
- : -69790000000000000 WBNB for 3.335989044179213e+24 我是历史
- : -139580000000000000 WBNB for 6.811486880689352e+24 我是历史
- : -96685566241717 WBNB for 4.783951544355785e+21 我是历史
- : -623725915898639 WBNB for 3.0863855672425624e+22 我是历史
- : 448557302843036200 WBNB for -2.1349119123356793e+25 我是历史
- : 51921064834553064 WBNB for -2.353420075225498e+24 我是历史
- : 473261703550970 WBNB for -2.1344484922249213e+22 我是历史
WBNB / 我是历史
WBNB/我是历史 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (我是历史) | WBNB | 我是历史 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:55 AM | Buy | $610.94 | 49.35M | 0.0214 | 1.06M | $13.06 | 0x8b3...33640 |
Mar 28 10:02 PM | Buy | $615.31 | 49.14M | 0.0209 | 1.03M | $12.87 | 0x635...dd14e |
Mar 28 11:18 AM | Buy | $612.33 | 48.93M | 0.1408 | 6.81M | $86.21 | 0x7c4...a655d |
Mar 28 10:59 AM | Sell | $611.26 | 47.59M | 0.0698 | 3.34M | $42.66 | 0x9de...0c2bb |
Mar 28 10:59 AM | Sell | $611.26 | 48.25M | 0.1396 | 6.81M | $85.32 | 0x2fa...1d67a |
Mar 28 10:31 AM | Sell | $611.32 | 49.60M | 0.049669 | 4.78K | $0.0591 | 0x654...30e0a |
Mar 28 10:06 AM | Sell | $613.21 | 49.60M | 0.036238 | 30.86K | $0.3825 | 0xddb...ea723 |
Mar 28 10:06 AM | Buy | $613.21 | 49.61M | 0.4486 | 21.35M | $275.06 | 0xfef...dfbe1 |
Mar 28 08:06 AM | Buy | $613.90 | 45.44M | 0.0519 | 2.35M | $31.87 | 0x5e7...f091e |
Mar 28 04:20 AM | Buy | $611.13 | 44.99M | 0.034733 | 21.34K | $0.2892 | 0xf29...a194d |
Mar 28 04:20 AM | Sell | $611.13 | 44.99M | 0.1138 | 5.16M | $69.54 | 0xee6...dfc5c |
Mar 28 04:19 AM | Sell | $611.10 | 45.98M | 0.1138 | 5.28M | $69.54 | 0x50e...b8787 |
Mar 28 04:19 AM | Sell | $611.23 | 47.00M | 0.1138 | 5.39M | $69.55 | 0xab8...c10e9 |
Mar 28 04:19 AM | Sell | $611.23 | 48.05M | 0.1138 | 5.52M | $69.55 | 0xe9c...5b06f |
Mar 28 04:15 AM | Buy | $610.64 | 49.15M | 0.0816 | 3.99M | $49.83 | 0xec5...95806 |
Mar 28 03:25 AM | Buy | $611.06 | 48.36M | 0.021249 | 60.53K | $0.7631 | 0x9a0...1ccd4 |
Mar 28 12:37 AM | Sell | $613.55 | 48.35M | 0.0597 | 2.90M | $36.63 | 0x4ff...6e48f |
Mar 27 11:01 PM | Buy | $610.53 | 48.92M | 0.1410 | 6.82M | $86.07 | 0x97e...4b119 |
Mar 27 11:01 PM | Buy | $610.53 | 47.58M | 0.033899 | 18.60K | $0.2380 | 0x950...1a980 |
Mar 27 11:01 PM | Sell | $610.53 | 47.57M | 0.0699 | 3.34M | $42.67 | 0x809...bd24e |
Mar 27 11:01 PM | Sell | $610.54 | 48.23M | 0.1398 | 6.82M | $85.34 | 0xa59...086af |
Mar 27 08:24 PM | Sell | $610.12 | 49.59M | 0.0498 | 2.47M | $30.35 | 0xdcf...566e4 |
Mar 27 04:30 PM | Buy | $609.07 | 50.08M | 0.0247 | 1.23M | $15.02 | 0xad6...0d268 |
Mar 27 04:11 PM | Buy | $608.30 | 49.84M | 0.0425 | 2.12M | $25.87 | 0xd49...83066 |
Mar 27 03:30 PM | Sell | $611.83 | 49.41M | 0.0250 | 1.23M | $15.29 | 0x802...fd212 |
Mar 27 03:30 PM | Sell | $611.83 | 49.66M | 0.0212 | 1.05M | $12.96 | 0xc91...d192e |
Mar 27 03:29 PM | Sell | $611.83 | 49.87M | 0.0424 | 2.12M | $25.91 | 0xfcf...71d76 |
Mar 27 02:35 PM | Sell | $606.81 | 50.30M | 0.031311 | 6.57K | $0.0795 | 0x345...7ab5d |
Mar 27 02:34 PM | Sell | $606.72 | 50.30M | 0.036689 | 33.56K | $0.4058 | 0x36c...ff9cb |
Mar 27 02:34 PM | Buy | $606.72 | 50.30M | 0.4261 | 20.60M | $258.53 | 0x1b4...03788 |
Mar 27 02:34 PM | Buy | $606.64 | 46.25M | 0.032683 | 12.44K | $0.1627 | 0xeb9...daa5c |
Mar 27 02:15 PM | Buy | $609.63 | 46.24M | 0.022979 | 138.06K | $1.82 | 0xeca...ee67f |
Mar 27 01:38 PM | Sell | $610.05 | 46.22M | 0.036987 | 32.21K | $0.4262 | 0x010...509ff |
Mar 27 01:38 PM | Buy | $610.05 | 46.22M | 0.2253 | 10.22M | $137.47 | 0x4e8...5374a |
Mar 27 01:37 PM | Buy | $609.33 | 44.27M | 0.2837 | 12.26M | $172.87 | 0x574...0fc8e |
Mar 27 01:10 PM | Buy | $610.75 | 41.99M | 0.0163 | 684.12K | $9.94 | 0x542...946d9 |
Mar 27 01:03 PM | Buy | $611.71 | 41.86M | 0.1277 | 5.30M | $78.10 | 0xc3b...646fb |
Mar 27 12:32 PM | Sell | $610.88 | 40.90M | 0.0471 | 1.93M | $28.76 | 0x74e...562df |
Mar 27 12:28 PM | Sell | $610.69 | 41.25M | 0.0812 | 3.37M | $49.60 | 0xb0f...0bdd1 |
Mar 27 10:59 AM | Buy | $609.13 | 41.87M | 0.2970 | 12.14M | $180.94 | 0x0fa...bcf3d |
Mar 27 10:59 AM | Sell | $609.13 | 39.67M | 0.2985 | 12.14M | $181.83 | 0xca6...823bc |
Mar 27 10:59 AM | Sell | $609.22 | 41.87M | 0.0995 | 4.19M | $60.62 | 0xe86...8a043 |
Mar 27 10:58 AM | Sell | $609.11 | 42.65M | 0.0995 | 4.27M | $60.61 | 0x4c7...91dc9 |
Mar 27 07:24 AM | Buy | $629.33 | 43.44M | 0.027261 | 316.01K | $4.57 | 0x8b5...3a272 |
Mar 27 07:04 AM | Buy | $627.82 | 43.39M | 0.038119 | 35.31K | $0.5097 | 0x152...a43ed |
Mar 27 06:17 AM | Buy | $628.06 | 43.38M | 0.021529 | 66.44K | $0.9597 | 0x67e...5e691 |
Mar 27 06:15 AM | Buy | $628.28 | 43.37M | 0.024510 | 195.96K | $2.83 | 0xa51...fb851 |
Mar 27 02:45 AM | Buy | $630.31 | 43.33M | 0.034087 | 17.75K | $0.2576 | 0x6ce...dfe14 |
Mar 27 02:30 AM | Sell | $631.01 | 43.33M | 0.0303 | 1.31M | $19.09 | 0xf2b...8b538 |
Mar 27 02:28 AM | Sell | $630.83 | 43.57M | 0.0189 | 823.28K | $11.93 | 0x45c...f13e8 |
Mar 27 02:28 AM | Sell | $630.59 | 43.73M | 0.0378 | 1.66M | $23.85 | 0x3d4...04093 |
Mar 27 02:27 AM | Sell | $630.49 | 44.04M | 0.0655 | 2.90M | $41.30 | 0x22e...a0eb9 |
Mar 27 02:26 AM | Sell | $630.49 | 44.59M | 0.0618 | 2.77M | $38.99 | 0x894...30604 |
Mar 27 02:24 AM | Sell | $630.62 | 45.11M | 0.0618 | 2.80M | $38.99 | 0xbc0...0f43d |
Mar 27 02:23 AM | Sell | $630.79 | 45.65M | 0.0624 | 2.86M | $39.35 | 0xf25...e3fa6 |
Mar 27 02:20 AM | Sell | $630.51 | 46.20M | 0.0621 | 2.88M | $39.14 | 0x91b...98011 |
Mar 27 02:12 AM | Buy | $631.15 | 46.76M | 0.0874 | 4.06M | $55.14 | 0x72b...d6cf3 |
Mar 27 02:12 AM | Sell | $631.13 | 45.97M | 0.033986 | 18.28K | $0.2515 | 0x15b...b5754 |
Mar 27 02:12 AM | Buy | $631.13 | 45.98M | 0.0889 | 4.06M | $56.08 | 0xa7d...a59a9 |
Mar 27 02:12 AM | Buy | $631.30 | 45.20M | 0.1824 | 8.12M | $115.12 | 0x62e...66dea |
Mar 27 02:06 AM | Sell | $631.27 | 43.66M | 0.035220 | 22.73K | $0.3295 | 0x2fb...7d293 |
Mar 27 02:06 AM | Buy | $631.27 | 43.67M | 0.3659 | 15.48M | $230.97 | 0x4f0...1ac1f |
Mar 27 01:35 AM | Sell | $630.42 | 40.81M | 0.035680 | 23.12K | $0.3580 | 0xcea...e4430 |
Mar 27 01:35 AM | Buy | $630.42 | 40.82M | 0.4374 | 17.21M | $275.73 | 0xca8...f672b |
Mar 27 01:35 AM | Buy | $630.42 | 37.76M | 0.2366 | 8.77M | $149.16 | 0xcb5...fb6fa |
Mar 27 01:35 AM | Sell | $630.42 | 36.25M | 0.2204 | 8.12M | $138.94 | 0x2a5...19bd6 |
Mar 27 01:35 AM | Buy | $630.42 | 37.65M | 0.035875 | 22.17K | $0.3703 | 0xf79...8fcf8 |
Mar 27 01:35 AM | Sell | $630.42 | 37.65M | 0.4408 | 17.21M | $277.89 | 0x8e5...84e46 |
Mar 27 01:35 AM | Sell | $630.42 | 40.71M | 0.034379 | 17.78K | $0.2760 | 0x2cc...64620 |
Mar 27 01:35 AM | Buy | $630.42 | 40.71M | 0.3494 | 13.82M | $220.27 | 0x897...04180 |
Mar 27 01:24 AM | Buy | $630.05 | 38.25M | 0.0177 | 676.05K | $11.13 | 0x1a6...25f3a |
Mar 27 01:23 AM | Buy | $630.09 | 38.13M | 0.035913 | 22.60K | $0.3726 | 0x9c0...9d63c |
Mar 27 01:23 AM | Sell | $630.09 | 38.13M | 0.6322 | 25.46M | $398.36 | 0x9d1...4c42c |
Mar 27 01:22 AM | Buy | $629.93 | 42.73M | 0.0529 | 2.25M | $33.30 | 0x8a3...1216c |
Mar 27 01:22 AM | Buy | $629.93 | 42.31M | 0.0221 | 935.30K | $13.92 | 0xf1c...e2537 |
Mar 27 01:09 AM | Buy | $628.78 | 42.14M | 0.0578 | 2.43M | $36.32 | 0x7f3...e7fb6 |
Mar 27 01:09 AM | Buy | $628.78 | 41.69M | 0.0701 | 2.91M | $44.09 | 0xe7a...49112 |
Mar 27 01:08 AM | Buy | $628.58 | 41.16M | 0.0242 | 997.00K | $15.22 | 0xf5e...d45ec |
Mar 27 12:51 AM | Sell | $628.48 | 40.98M | 0.031719 | 7.03K | $0.1080 | 0x500...89353 |
Mar 27 12:48 AM | Buy | $628.13 | 40.98M | 0.0919 | 3.75M | $57.75 | 0xebc...9b237 |
Mar 27 12:47 AM | Sell | $628.30 | 40.30M | 0.036069 | 24.40K | $0.3813 | 0x40d...00f59 |
Mar 27 12:47 AM | Buy | $628.30 | 40.31M | 0.3530 | 13.82M | $221.77 | 0x173...0ac72 |
Mar 27 12:44 AM | Buy | $628.43 | 37.86M | 0.0643 | 2.43M | $40.41 | 0x91b...7f655 |
Mar 27 12:43 AM | Sell | $628.47 | 37.43M | 0.021626 | 60.71K | $1.02 | 0xc20...1cc90 |
Mar 27 12:42 AM | Sell | $628.70 | 37.44M | 0.033262 | 12.18K | $0.2051 | 0x079...cb756 |
Mar 27 12:41 AM | Sell | $628.72 | 37.45M | 0.021306 | 48.76K | $0.8206 | 0x432...5a565 |
Mar 27 12:39 AM | Sell | $628.06 | 37.45M | 0.0994 | 3.75M | $62.43 | 0x48f...03906 |
Mar 27 12:38 AM | Sell | $627.89 | 38.11M | 0.0491 | 1.87M | $30.82 | 0xa2d...355ed |
Mar 27 12:38 AM | Buy | $627.89 | 38.44M | 0.034199 | 16.18K | $0.2636 | 0xa42...4c1bd |
Mar 27 12:38 AM | Sell | $627.89 | 38.44M | 0.0757 | 2.92M | $47.53 | 0x84c...dcc6d |
Mar 27 12:38 AM | Sell | $627.95 | 38.95M | 0.0982 | 3.85M | $61.64 | 0x5bf...5b9a5 |
Mar 27 12:31 AM | Buy | $628.20 | 39.64M | 0.0561 | 2.22M | $35.25 | 0x050...dac36 |
Mar 27 12:31 AM | Sell | $628.20 | 39.24M | 0.1709 | 6.79M | $107.37 | 0x5bf...6a607 |
Mar 27 12:31 AM | Sell | $628.20 | 40.46M | 0.0547 | 2.22M | $34.36 | 0x4f4...ff884 |
Mar 27 12:29 AM | Buy | $628.33 | 40.87M | 0.2993 | 11.94M | $188.06 | 0x192...9b403 |
Mar 27 12:27 AM | Sell | $628.86 | 38.73M | 0.3008 | 11.94M | $189.15 | 0xb3d...9ed0c |
Mar 27 12:27 AM | Sell | $628.83 | 40.87M | 0.034547 | 18.54K | $0.2859 | 0xfdd...6f75b |
Mar 27 12:27 AM | Buy | $628.83 | 40.88M | 0.2058 | 8.28M | $129.42 | 0xdb7...9c2ad |
Mar 27 12:25 AM | Sell | $628.67 | 39.39M | 0.0530 | 2.09M | $33.33 | 0xda0...0e303 |
Mar 27 12:25 AM | Sell | $628.67 | 39.76M | 0.1060 | 4.25M | $66.66 | 0x201...dbc00 |