KIMCHI/WBNB Pool
The live KIMCHI/WBNB price today is $0.042109, with a 24-hour trading volume of $2.37K. This pair has changed 10.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042109
- 24h Volume
- $2.37K
- 24h Buy Volume
- $1.47K
- 24h Sell Volume
- $894.17
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 13
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.43%
- 24 Hours
- 10.78%
Tokens in this pool
Kimchi (KIMCHI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/HANAOther Pools Trading KIMCHI (Kimchi)
KIMCHI/BTB on PancakeSwap V2KIMCHI/五花马 on PancakeSwap V2KIMCHI/蝶中皇后🦋 on PancakeSwap V2KIMCHI/WLFI on PancakeSwap V2Recent Transactions
- : -1.587637451158529e+22 KIMCHI for 538435581638351 WBNB
- : -2.9414e+22 KIMCHI for 997669534311436 WBNB
- : -1.07399299762428e+24 KIMCHI for 36530862543248984 WBNB
- : -3.63858929784e+24 KIMCHI for 125270604901238860 WBNB
- : 1.172057259538129e+25 KIMCHI for -397280000000000000 WBNB
- : -7.277178595681e+24 KIMCHI for 242646963117309730 WBNB
- : 3.0821270505745644e+24 KIMCHI for -104377107617863150 WBNB
- : 3.529609877688835e+23 KIMCHI for -11849036434729528 WBNB
- : -5.455355068916527e+23 KIMCHI for 18231288376668470 WBNB
- : -20173821241238990000 KIMCHI for 675121427613 WBNB
KIMCHI / WBNB
KIMCHI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KIMCHI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:58 PM | Sell | $0.042109 | 0.073400 | 15.88K | 0.035385 | $0.3347 | 0x2ee...d8b46 |
Mar 7 06:05 PM | Sell | $0.042115 | 0.073401 | 29.41K | 0.039977 | $0.6219 | 0xd7e...dff20 |
Mar 7 04:17 PM | Sell | $0.042122 | 0.073401 | 1.07M | 0.0365 | $22.79 | 0x41d...60799 |
Mar 7 03:39 PM | Sell | $0.042139 | 0.073420 | 3.64M | 0.1253 | $77.82 | 0x57e...5fb04 |
Mar 7 03:28 PM | Buy | $0.042185 | 0.073484 | 11.72M | 0.3973 | $256.09 | 0xe97...7aee8 |
Mar 7 03:03 PM | Sell | $0.042059 | 0.073282 | 7.28M | 0.2426 | $149.78 | 0x934...59add |
Mar 7 01:55 PM | Buy | $0.042135 | 0.073405 | 3.08M | 0.1044 | $65.79 | 0xc51...42af1 |
Mar 7 01:53 PM | Buy | $0.042104 | 0.073352 | 352.96K | 0.0118 | $7.42 | 0xba5...c918b |
Mar 7 01:13 PM | Sell | $0.042098 | 0.073346 | 545.54K | 0.0182 | $11.44 | 0x16d...99ff1 |
Mar 7 01:03 PM | Sell | $0.042106 | 0.073355 | 20.17 | 0.066752 | $0.034247 | 0x53e...08e51 |
Mar 7 12:30 PM | Sell | $0.042104 | 0.073355 | 1.34M | 0.0451 | $28.23 | 0xdf1...391fe |
Mar 7 11:26 AM | Buy | $0.042122 | 0.073378 | 1.41M | 0.0475 | $29.87 | 0x1c8...440b9 |
Mar 7 10:27 AM | Sell | $0.042109 | 0.073354 | 3.38M | 0.1139 | $71.18 | 0xc57...937cd |
Mar 7 09:38 AM | Sell | $0.042149 | 0.073412 | 2.79M | 0.0957 | $60.01 | 0xfde...fcbc4 |
Mar 7 08:43 AM | Sell | $0.042178 | 0.073462 | 31.12K | 0.021075 | $0.6776 | 0x025...25d10 |
Mar 7 07:26 AM | Sell | $0.042170 | 0.073462 | 100.95 | 0.053486 | $0.022190 | 0xc55...c445e |
Mar 7 07:17 AM | Buy | $0.042168 | 0.073462 | 5.79M | 0.1980 | $125.55 | 0xd43...90f5f |
Mar 7 07:15 AM | Sell | $0.042105 | 0.073361 | 979.32K | 0.0329 | $20.61 | 0x2ce...1c281 |
Mar 7 07:14 AM | Buy | $0.042115 | 0.073378 | 979.32K | 0.0331 | $20.71 | 0x79e...9b786 |
Mar 7 07:14 AM | Buy | $0.042105 | 0.073361 | 6.73M | 0.2229 | $141.61 | 0x133...028f4 |
