$SILVER/WBNB Pool
The live $SILVER/WBNB price today is $0.0133272, with a 24-hour trading volume of $14.63. This pair has changed -2.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0133272
- 24h Volume
- $14.63
- 24h Buy Volume
- $4.84
- 24h Sell Volume
- $9.79
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.17%
Tokens in this pool
SILVER ($SILVER) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading $SILVER (SILVER)
$SILVER/WBNB on PancakeSwap V3Recent Transactions
- : 1886123250815005 $SILVER for -995015182726787 WBNB
- : 6541070073425018 $SILVER for -3311015203787453 WBNB
- : -8663022525017947 $SILVER for 4409542855492866 WBNB
- : 1992022058157119 $SILVER for -1052580428182866 WBNB
- : -6942307692307692 $SILVER for 3742669012654965 WBNB
- : 554931356140874 $SILVER for -310465394133925 WBNB
- : -14245000000000000 $SILVER for 8528741315771371 WBNB
- : 3489222843371571 $SILVER for -2221273216569860 WBNB
- : -1492435555693368 $SILVER for 935053305006897 WBNB
- : -2229101690146864 $SILVER for 1425279029670533 WBNB
$SILVER / WBNB
$SILVER/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | $SILVER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:44 AM | Buy | $0.0133272 | 0.0165312 | 18.86T | 0.039951 | $0.6171 | 0x1c8...f5162 |
Mar 29 11:02 PM | Buy | $0.0133157 | 0.0165214 | 65.41T | 0.023312 | $2.06 | 0xbaa...7586a |
Mar 29 11:02 PM | Sell | $0.0132962 | 0.0164891 | 86.63T | 0.024410 | $2.57 | 0xa8f...fe12e |
Mar 29 11:00 PM | Buy | $0.0133216 | 0.0165324 | 19.92T | 0.021053 | $0.6406 | 0xeca...cb1d6 |
Mar 29 11:00 PM | Sell | $0.0133153 | 0.0165219 | 69.42T | 0.023743 | $2.19 | 0xb76...4edbc |
Mar 29 10:53 PM | Buy | $0.0133364 | 0.0165597 | 5.55T | 0.033105 | $0.1867 | 0x2cb...10ac6 |
Mar 29 10:53 PM | Sell | $0.0133345 | 0.0165565 | 142.45T | 0.028529 | $4.76 | 0xabe...67b2e |
Mar 29 08:46 PM | Buy | $0.0133953 | 0.0166473 | 34.89T | 0.022222 | $1.38 | 0xef1...8d7fb |
Mar 29 04:37 PM | Sell | $0.0133799 | 0.0166231 | 14.92T | 0.039351 | $0.5670 | 0xf48...0bc60 |
Mar 29 11:46 AM | Sell | $0.0133889 | 0.0166333 | 22.29T | 0.021426 | $0.8668 | 0x38a...b5461 |
Mar 29 11:46 AM | Buy | $0.0133985 | 0.0166489 | 28.95T | 0.021854 | $1.15 | 0xb19...bb5e4 |
Mar 29 09:13 AM | Sell | $0.0133857 | 0.0166286 | 49.66T | 0.023200 | $1.91 | 0x630...35011 |
Mar 29 09:13 AM | Buy | $0.0134073 | 0.0166640 | 144.48T | 0.028897 | $5.88 | 0x48c...b80c1 |
Mar 29 08:02 AM | Sell | $0.0133488 | 0.0165684 | 26.30T | 0.021512 | $0.9173 | 0xa00...fc5d4 |
Mar 29 12:04 AM | Sell | $0.0133571 | 0.0165841 | 11.15T | 0.036532 | $0.3979 | 0xa67...c45ea |
Mar 29 12:04 AM | Buy | $0.0133613 | 0.0165910 | 76.21T | 0.024341 | $2.75 | 0xffc...9123b |
Mar 28 10:44 PM | Buy | $0.0133362 | 0.0165462 | 1.69T | 0.049253 | $0.0569 | 0x15d...cae6f |
Mar 28 10:43 PM | Buy | $0.0133356 | 0.0165452 | 286.48B | 0.041566 | $0.029613 | 0xb45...720b3 |
Mar 28 10:42 PM | Buy | $0.0133355 | 0.0165451 | 1.16T | 0.046354 | $0.0390 | 0x80f...405e1 |
Mar 28 10:41 PM | Buy | $0.0133352 | 0.0165444 | 491.11B | 0.042680 | $0.0165 | 0x89e...e70b3 |
Mar 28 10:35 PM | Buy | $0.0133352 | 0.0165442 | 208.93B | 0.041140 | $0.027003 | 0xdad...b439a |
Mar 28 10:32 PM | Buy | $0.0133352 | 0.0165440 | 235.79B | 0.041286 | $0.027902 | 0x100...6f786 |
Mar 28 10:32 PM | Buy | $0.0133351 | 0.0165439 | 3.09T | 0.031680 | $0.1034 | 0xbed...929ef |
Mar 28 10:30 PM | Buy | $0.0133341 | 0.0165422 | 610.32B | 0.043317 | $0.0204 | 0xc8b...0b941 |
Mar 28 10:27 PM | Buy | $0.0133339 | 0.0165419 | 67.55B | 0.053670 | $0.022256 | 0xc06...725ca |
Mar 28 10:27 PM | Buy | $0.0133340 | 0.0165418 | 295.66B | 0.041606 | $0.029873 | 0x834...f9271 |
Mar 28 08:47 PM | Buy | $0.0133347 | 0.0165417 | 54.06T | 0.022858 | $1.81 | 0x6e9...60da6 |
Mar 28 08:42 PM | Buy | $0.0133170 | 0.0165133 | 11.32T | 0.035791 | $0.3587 | 0x23f...00303 |
Mar 28 08:40 PM | Buy | $0.0133136 | 0.0165076 | 60.26T | 0.022979 | $1.89 | 0x5fa...d50ee |
Mar 28 05:18 PM | Sell | $0.0132954 | 0.0164789 | 160.15T | 0.028280 | $4.73 | 0x9d1...89d08 |
Mar 27 08:31 PM | Buy | $0.0133418 | 0.0165609 | 7.86T | 0.034402 | $0.2686 | 0x924...72a08 |
Mar 27 08:31 PM | Sell | $0.0133391 | 0.0165564 | 41.85T | 0.022374 | $1.42 | 0x43f...23c09 |
Mar 27 08:01 PM | Buy | $0.0133547 | 0.0165809 | 9.75T | 0.035649 | $0.3457 | 0xdc0...7fce7 |
Mar 27 07:50 PM | Buy | $0.0133507 | 0.0165751 | 25.40T | 0.021446 | $0.8907 | 0x9fe...c0f5e |
Mar 27 06:34 PM | Sell | $0.0133407 | 0.0165601 | 2.20T | 0.031233 | $0.0750 | 0xb81...2552b |
Mar 27 05:13 PM | Buy | $0.0133431 | 0.0165614 | 18.52T | 0.021033 | $0.6352 | 0x78c...1648f |
Mar 27 03:02 PM | Sell | $0.0133360 | 0.0165509 | 22.85T | 0.021271 | $0.7675 | 0x64e...94ef3 |
Mar 27 01:54 PM | Buy | $0.0133432 | 0.0165639 | 14.62T | 0.038200 | $0.5016 | 0x980...673e7 |
Mar 27 01:10 PM | Buy | $0.0133394 | 0.0165555 | 5.97T | 0.033317 | $0.2028 | 0x7c6...68998 |
Mar 27 05:34 AM | Sell | $0.0133464 | 0.0165521 | 7.99T | 0.034418 | $0.2767 | 0x4cd...6feee |
Mar 27 05:34 AM | Buy | $0.0133493 | 0.0165566 | 17.96T | 0.039930 | $0.6272 | 0x1ba...f28ce |
Mar 26 04:10 PM | Buy | $0.0133428 | 0.0165465 | 75.10T | 0.023963 | $2.57 | 0x03e...ac472 |
Mar 26 03:32 PM | Buy | $0.0133184 | 0.0165071 | 48.07T | 0.022388 | $1.53 | 0x8f8...0e262 |
Mar 26 03:27 PM | Buy | $0.0133040 | 0.0164841 | 213.07B | 0.041034 | $0.026478 | 0x050...66d96 |
Mar 26 03:27 PM | Buy | $0.0133040 | 0.0164840 | 8.08T | 0.033907 | $0.2457 | 0x6a2...4cb0a |
Mar 26 03:27 PM | Buy | $0.0133017 | 0.0164802 | 129.59T | 0.025876 | $3.91 | 0x0a8...536fc |
Mar 26 03:27 PM | Sell | $0.0132676 | 0.0164261 | 342.96T | 0.0172 | $9.18 | 0xc28...fcdcd |
Mar 26 01:09 PM | Sell | $0.0133747 | 0.0165945 | 8.27T | 0.034928 | $0.3099 | 0x477...b60e1 |
Mar 26 01:09 PM | Buy | $0.0133780 | 0.0165997 | 141.03T | 0.027886 | $5.33 | 0x1ae...fc635 |
Mar 26 12:33 PM | Buy | $0.0133266 | 0.0165189 | 7.67T | 0.033977 | $0.2506 | 0x25a...1b710 |
Mar 26 12:33 PM | Buy | $0.0133241 | 0.0165150 | 106.21T | 0.025210 | $3.44 | 0x259...40537 |
Mar 26 12:33 PM | Sell | $0.0132926 | 0.0164650 | 264.00T | 0.0140 | $7.72 | 0x5d2...da97e |
Mar 26 06:22 AM | Sell | $0.0133843 | 0.0166052 | 46.04T | 0.022850 | $1.77 | 0x196...470aa |
Mar 25 06:09 PM | Sell | $0.0134104 | 0.0166361 | 46.22T | 0.023009 | $1.90 | 0x013...d4f50 |
Mar 25 06:09 PM | Buy | $0.0134320 | 0.0166695 | 74.53T | 0.024800 | $3.22 | 0xd01...c1bb5 |
Mar 25 06:08 PM | Buy | $0.0133982 | 0.0166167 | 67.05T | 0.024000 | $2.67 | 0x4ef...098c2 |
Mar 25 06:06 PM | Buy | $0.0133710 | 0.0165743 | 106.97T | 0.025834 | $3.97 | 0x4c5...9f854 |
Mar 25 04:51 PM | Buy | $0.0133338 | 0.0165153 | 30.17T | 0.021536 | $1.01 | 0xa41...dc8fd |
Mar 25 04:05 PM | Sell | $0.0133231 | 0.0165003 | 203.64T | 0.0113 | $6.58 | 0xf4d...8dffb |
Mar 25 02:48 PM | Buy | $0.0133991 | 0.0166160 | 55.01M | 0.083397 | $0.052195 | 0x999...bc5fa |
Mar 25 02:47 PM | Buy | $0.0133989 | 0.0166160 | 955.66M | 0.075902 | $0.043812 | 0x805...fc028 |
Mar 25 02:04 PM | Buy | $0.0134002 | 0.0166160 | 17.20T | 0.021053 | $0.6884 | 0x7bc...3d8c0 |
Mar 24 09:14 PM | Buy | $0.0133844 | 0.0166047 | 43.46T | 0.022575 | $1.67 | 0x7c9...4adf4 |
Mar 24 08:04 PM | Buy | $0.0133640 | 0.0165776 | 21.05T | 0.021206 | $0.7662 | 0xbaf...f1c0a |
Mar 24 08:04 PM | Sell | $0.0133561 | 0.0165651 | 102.28T | 0.026086 | $3.64 | 0xeb1...42b2d |