ANTS/大象2.0 Pool
The live ANTS/大象2.0 price today is $0.041245, with a 24-hour trading volume of $1.28K. This pair has changed -6.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041245
- 24h Volume
- $1.28K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $15.71
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 50
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- -6.17%
Tokens in this pool
ANTS (ANTS) 大象2.0 (大象2.0)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading ANTS (ANTS)
ANTS/USDT on PancakeSwap V2ANTS/大象 on PancakeSwap V2ANTS/LGP on PancakeSwap V2ANTS/CS on PancakeSwap V2ANTS/XJY on PancakeSwap V2ANTS/Dash on PancakeSwap V2ANTS/CSB on PancakeSwap V2ANTS/Ecology on PancakeSwap V2ANTS/Ecol on PancakeSwap V2Recent Transactions
- : 5.994466321715209e+23 ANTS for -8.396668885122157e+21 大象2.0
- : 3.0592093229551884e+24 ANTS for -4.257389836787653e+22 大象2.0
- : 5.813452675322346e+23 ANTS for -8.038364929034013e+21 大象2.0
- : 3.6979936589808773e+24 ANTS for -5.074830016005691e+22 大象2.0
- : 8.671666027707629e+23 ANTS for -1.1805136213087294e+22 大象2.0
- : 2.7084191358727993e+24 ANTS for -3.6640782555664643e+22 大象2.0
- : 7.555253896846188e+23 ANTS for -1.0159457625514577e+22 大象2.0
- : 2.7575655318495546e+24 ANTS for -3.6854584091547166e+22 大象2.0
- : 3.9014158456449026e+23 ANTS for -5.185786502388709e+21 大象2.0
- : 1.3439945546690772e+24 ANTS for -1.7810861449687368e+22 大象2.0
ANTS / 大象2.0
ANTS/大象2.0 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (大象2.0) | ANTS | 大象2.0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:32 PM | Buy | $0.041245 | 0.0140 | 599.45K | 8.40K | $7.46 | 0xf1d...fa985 |
Mar 27 02:32 PM | Buy | $0.041242 | 0.0140 | 3.06M | 42.57K | $37.99 | 0x8d0...6b0b4 |
Mar 27 02:30 PM | Buy | $0.041261 | 0.0138 | 581.35K | 8.04K | $7.33 | 0xf04...775cd |
Mar 27 02:30 PM | Buy | $0.041258 | 0.0138 | 3.70M | 50.75K | $46.52 | 0xb66...10f5b |
Mar 27 02:29 PM | Buy | $0.041248 | 0.0136 | 867.17K | 11.81K | $10.81 | 0x146...0911c |
Mar 27 02:29 PM | Buy | $0.041244 | 0.0136 | 2.71M | 36.64K | $33.67 | 0x8a3...f05ec |
Mar 27 02:23 PM | Buy | $0.041255 | 0.0134 | 755.53K | 10.16K | $9.48 | 0x4da...bff9a |
Mar 27 02:23 PM | Buy | $0.041252 | 0.0134 | 2.76M | 36.85K | $34.50 | 0x887...09856 |
Mar 27 02:19 PM | Buy | $0.041245 | 0.0133 | 390.14K | 5.19K | $4.86 | 0xc6b...dbda7 |
Mar 27 02:19 PM | Buy | $0.041243 | 0.0132 | 1.34M | 17.81K | $16.70 | 0x494...3f531 |
Mar 27 02:18 PM | Buy | $0.041240 | 0.0132 | 1.01M | 13.36K | $12.54 | 0x42b...d67cb |
Mar 27 02:16 PM | Buy | $0.041241 | 0.0131 | 521.12K | 6.86K | $6.47 | 0xa97...995b5 |
Mar 27 02:16 PM | Buy | $0.041239 | 0.0131 | 1.54M | 20.18K | $19.06 | 0x213...b4dc4 |
Mar 27 02:14 PM | Buy | $0.041230 | 0.0130 | 577.78K | 7.55K | $7.10 | 0x283...6d89e |
Mar 27 02:10 PM | Buy | $0.041232 | 0.0130 | 746.46K | 9.73K | $9.20 | 0xa88...8c01c |
Mar 27 02:10 PM | Buy | $0.041229 | 0.0130 | 3.15M | 40.77K | $38.68 | 0xe90...dd672 |
Mar 27 02:02 PM | Buy | $0.041265 | 0.0129 | 398.80K | 5.13K | $5.04 | 0x2a9...dc9e7 |
Mar 27 02:02 PM | Buy | $0.041264 | 0.0128 | 8.31M | 105.44K | $104.98 | 0xb0d...72d98 |
Mar 27 11:40 AM | Buy | $0.041261 | 0.0125 | 733.37K | 9.16K | $9.25 | 0xf04...ba158 |
Mar 27 11:40 AM | Buy | $0.041258 | 0.0124 | 5.28M | 65.34K | $66.44 | 0xcbe...eb053 |
