USDT/DKT Pool
The live USDT/DKT price today is $0.9995, with a 24-hour trading volume of $886.00. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $886.00
- 24h Buy Volume
- $886.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 71
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) DKT (DKT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : 2129511844266483000 USDT for -1.974608144041265e+24 DKT
- : 3789548406506746000 USDT for -3.5137354327516256e+24 DKT
- : 1068901279381641000 USDT for -9.910678775329516e+23 DKT
- : 1596556528363016700 USDT for -1.4802716750246318e+24 DKT
- : 5005675798731577000 USDT for -4.6408587879519396e+24 DKT
- : 28055674669817385000 USDT for -2.6004512063061623e+25 DKT
- : 12965643006696595000 USDT for -1.201402909e+25 DKT
- : 1999564961001606700 USDT for -1.8525993554340933e+24 DKT
- : 6099991310006460000 USDT for -5.65130633e+24 DKT
- : 31715919960403690000 USDT for -2.937472922e+25 DKT
USDT / DKT
USDT/DKT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DKT) | USDT | DKT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:17 PM | Buy | $0.9995 | 924.96K | 2.13 | 1.97M | $2.13 | 0xda7...445fa |
Mar 28 07:15 PM | Buy | $0.9995 | 924.93K | 3.79 | 3.51M | $3.79 | 0x638...36b9a |
Mar 28 07:14 PM | Buy | $0.9996 | 924.87K | 1.07 | 991.07K | $1.07 | 0x5e2...bc64c |
Mar 28 07:13 PM | Buy | $0.9995 | 924.86K | 1.60 | 1.48M | $1.60 | 0xc98...9d5d9 |
Mar 28 07:09 PM | Buy | $0.9995 | 924.84K | 5.01 | 4.64M | $5.00 | 0xee8...578b2 |
Mar 28 07:06 PM | Buy | $0.9995 | 924.77K | 28.06 | 26.00M | $28.04 | 0xc3f...a2403 |
Mar 28 05:39 PM | Buy | $0.9995 | 924.38K | 12.97 | 12.01M | $12.96 | 0x4d6...06c3b |
Mar 28 05:30 PM | Buy | $0.9995 | 924.20K | 2.00 | 1.85M | $2.00 | 0xc3e...7460c |
Mar 28 05:28 PM | Buy | $0.9995 | 924.17K | 6.10 | 5.65M | $6.10 | 0x152...97be7 |
Mar 28 05:19 PM | Buy | $0.9995 | 924.09K | 31.72 | 29.37M | $31.70 | 0x2fb...fa3ec |
Mar 28 04:47 PM | Buy | $0.9995 | 923.65K | 6.10 | 5.65M | $6.10 | 0x72e...c8d65 |
Mar 28 04:27 PM | Buy | $0.9995 | 923.56K | 8.38 | 7.75M | $8.37 | 0x1a9...15afb |
Mar 28 04:18 PM | Buy | $0.9995 | 923.45K | 1.79 | 1.66M | $1.79 | 0xe81...f5394 |
Mar 28 03:49 PM | Buy | $0.9995 | 923.42K | 0.1071 | 99.14K | $0.1070 | 0xa46...44c10 |
Mar 28 03:48 PM | Buy | $0.9995 | 923.42K | 0.3348 | 309.91K | $0.3346 | 0xa8e...62608 |
Mar 28 03:41 PM | Buy | $0.9995 | 923.42K | 0.2014 | 186.41K | $0.2013 | 0x8a2...7e5df |
Mar 28 03:35 PM | Buy | $0.9995 | 923.41K | 1.51 | 1.40M | $1.51 | 0xd6e...640c0 |
Mar 28 03:24 PM | Buy | $0.9995 | 923.39K | 0.3144 | 291.00K | $0.3142 | 0x3aa...20fc6 |
Mar 28 03:24 PM | Buy | $0.9995 | 923.39K | 0.2829 | 261.90K | $0.2828 | 0xe85...cccb9 |
Mar 28 03:22 PM | Buy | $0.9995 | 923.38K | 0.1467 | 135.80K | $0.1466 | 0xde7...3d3a6 |
Mar 28 02:42 PM | Buy | $0.9995 | 923.38K | 146.90 | 135.83M | $146.83 | 0x22f...51bcf |
Mar 28 02:06 PM | Buy | $0.9995 | 921.36K | 51.67 | 47.71M | $51.65 | 0x4f0...06cdd |
Mar 28 02:05 PM | Buy | $0.9995 | 920.64K | 54.10 | 49.91M | $54.08 | 0xca9...2f3fe |
Mar 28 01:52 PM | Buy | $0.9995 | 919.90K | 3.16 | 2.91M | $3.15 | 0x061...dd10b |
Mar 28 01:49 PM | Buy | $0.9995 | 919.86K | 36.22 | 33.39M | $36.20 | 0xa1d...420be |
Mar 28 01:21 PM | Buy | $0.9995 | 919.36K | 1.00 | 923.46K | $1.00 | 0xb2c...750c1 |
Mar 28 01:10 PM | Buy | $0.9995 | 919.35K | 6.81 | 6.27M | $6.81 | 0x4e3...7f68a |
Mar 28 12:30 PM | Buy | $0.9995 | 919.25K | 2.48 | 2.29M | $2.48 | 0x94c...b3211 |
Mar 28 11:56 AM | Buy | $0.9995 | 919.22K | 18.53 | 17.07M | $18.52 | 0x6b3...bbafa |
Mar 28 11:15 AM | Buy | $0.9995 | 918.96K | 5.73 | 5.28M | $5.73 | 0xd50...620cf |
Mar 28 11:14 AM | Buy | $0.9995 | 918.88K | 4.90 | 4.52M | $4.90 | 0x2e6...89fd1 |
Mar 28 11:08 AM | Buy | $0.9995 | 918.82K | 25.87 | 23.83M | $25.86 | 0x91a...c3a67 |
Mar 28 10:54 AM | Buy | $0.9995 | 918.46K | 0.5190 | 477.83K | $0.5187 | 0x5c1...e144b |
Mar 28 09:17 AM | Buy | $0.9995 | 918.46K | 6.12 | 5.64M | $6.12 | 0x4f6...6a582 |
Mar 28 08:45 AM | Buy | $0.9995 | 918.37K | 7.69 | 7.08M | $7.69 | 0x51d...e481c |
Mar 28 08:41 AM | Buy | $0.9995 | 918.27K | 6.25 | 5.75M | $6.24 | 0x248...ac298 |
Mar 28 08:04 AM | Buy | $0.9995 | 918.18K | 0.5116 | 470.94K | $0.5114 | 0x6b3...653b1 |
Mar 28 08:01 AM | Buy | $0.9995 | 918.17K | 23.65 | 21.76M | $23.64 | 0x8ab...965ac |
Mar 28 07:53 AM | Buy | $0.9995 | 917.85K | 9.14 | 8.41M | $9.14 | 0x785...de51f |
Mar 28 07:21 AM | Buy | $0.9995 | 917.72K | 0.7825 | 719.88K | $0.7821 | 0x9e4...04005 |
Mar 28 07:19 AM | Buy | $0.9995 | 917.71K | 1.23 | 1.13M | $1.23 | 0x62d...37a6d |
Mar 28 07:06 AM | Buy | $0.9995 | 917.70K | 10.55 | 9.70M | $10.54 | 0xb1c...657d1 |
Mar 28 06:48 AM | Buy | $0.9995 | 917.55K | 0.4967 | 456.88K | $0.4964 | 0x915...0a677 |
Mar 28 06:25 AM | Buy | $0.9995 | 917.55K | 30.07 | 27.66M | $30.06 | 0xcba...41dea |
Mar 28 05:33 AM | Buy | $0.9995 | 917.13K | 4.73 | 4.35M | $4.73 | 0x679...36349 |
Mar 28 05:24 AM | Buy | $0.9995 | 917.07K | 4.69 | 4.31M | $4.69 | 0xf3b...c3279 |
Mar 28 05:21 AM | Buy | $0.9994 | 917.00K | 6.01 | 5.53M | $6.01 | 0x14e...a4a3b |
Mar 28 04:23 AM | Buy | $0.9995 | 916.92K | 25.06 | 23.04M | $25.05 | 0x7e8...31d06 |
Mar 28 04:19 AM | Buy | $0.9995 | 916.58K | 0.6232 | 572.67K | $0.6229 | 0xa1c...80153 |
Mar 28 04:13 AM | Buy | $0.9995 | 916.57K | 8.13 | 7.47M | $8.13 | 0x2c4...6c102 |
Mar 28 03:52 AM | Buy | $0.9995 | 916.46K | 5.96 | 5.47M | $5.96 | 0xdfc...656ba |
Mar 28 03:37 AM | Buy | $0.9995 | 916.38K | 1.53 | 1.40M | $1.53 | 0x990...3e80c |
Mar 28 03:08 AM | Buy | $0.9995 | 916.36K | 6.63 | 6.09M | $6.63 | 0x9f4...152a0 |
Mar 28 02:58 AM | Buy | $0.9995 | 916.27K | 8.10 | 7.44M | $8.10 | 0x5d2...f402f |
Mar 28 02:45 AM | Buy | $0.9995 | 916.16K | 24.30 | 22.32M | $24.29 | 0x3a0...39fd4 |
Mar 28 02:45 AM | Buy | $0.9995 | 915.82K | 0.2880 | 264.44K | $0.2879 | 0x1a0...595fc |
Mar 28 02:33 AM | Buy | $0.9995 | 915.82K | 27.20 | 24.96M | $27.18 | 0x0a2...9ed09 |
Mar 28 02:26 AM | Buy | $0.9995 | 915.45K | 3.64 | 3.34M | $3.63 | 0x192...0b513 |
Mar 28 02:02 AM | Buy | $0.9995 | 915.40K | 6.50 | 5.97M | $6.50 | 0x8e2...e0ce9 |
Mar 28 02:01 AM | Buy | $0.9995 | 915.31K | 12.44 | 11.41M | $12.43 | 0xe82...7eeff |
Mar 28 01:50 AM | Buy | $0.9995 | 915.14K | 0.3139 | 287.99K | $0.3138 | 0x909...6d0cf |
Mar 28 01:40 AM | Buy | $0.9995 | 915.14K | 5.10 | 4.68M | $5.10 | 0x682...1cf75 |
Mar 28 12:54 AM | Buy | $0.9995 | 915.07K | 3.61 | 3.32M | $3.61 | 0xd11...ecf9b |
Mar 28 12:51 AM | Buy | $0.9995 | 915.02K | 4.06 | 3.72M | $4.05 | 0xfd5...f1470 |
Mar 28 12:50 AM | Buy | $0.9995 | 914.96K | 3.98 | 3.65M | $3.98 | 0xcb4...55242 |
Mar 28 12:50 AM | Buy | $0.9995 | 914.91K | 71.01 | 65.10M | $70.98 | 0x239...8ca58 |
Mar 28 12:49 AM | Buy | $0.9995 | 913.94K | 71.65 | 65.61M | $71.62 | 0xfc3...61f2f |
Mar 27 10:49 PM | Buy | $0.9996 | 912.97K | 5.54 | 5.07M | $5.53 | 0x48b...01d03 |
Mar 27 10:46 PM | Buy | $0.9996 | 912.89K | 0.6365 | 582.48K | $0.6362 | 0xd60...d4890 |
Mar 27 10:43 PM | Buy | $0.9995 | 912.88K | 3.40 | 3.11M | $3.40 | 0xba2...a98c7 |
Mar 27 10:41 PM | Buy | $0.9995 | 912.84K | 2.37 | 2.17M | $2.37 | 0x4f2...971fc |
Mar 27 08:24 PM | Buy | $0.9995 | 912.80K | 24.02 | 21.98M | $24.01 | 0xe98...3f545 |
Mar 27 06:56 PM | Buy | $0.9995 | 912.48K | 0.2587 | 236.63K | $0.2585 | 0x316...92cdb |
Mar 27 06:53 PM | Buy | $0.9995 | 912.47K | 0.9600 | 878.14K | $0.9595 | 0x5d7...a7e54 |
Mar 27 05:40 PM | Buy | $0.9996 | 912.46K | 5.51 | 5.04M | $5.51 | 0x77a...885a5 |
Mar 27 05:28 PM | Buy | $0.9996 | 912.39K | 24.72 | 22.61M | $24.71 | 0x97e...096ec |
Mar 27 05:23 PM | Buy | $0.9996 | 912.05K | 1.51 | 1.38M | $1.51 | 0xa33...2edf9 |
Mar 27 04:24 PM | Buy | $0.9996 | 912.03K | 8.48 | 7.75M | $8.48 | 0x557...d5c8b |
Mar 27 03:23 PM | Buy | $0.9995 | 911.92K | 18.47 | 16.88M | $18.46 | 0x40c...7d2d1 |
Mar 27 03:13 PM | Buy | $0.9997 | 911.66K | 1.19 | 1.08M | $1.19 | 0xc93...f5e11 |
Mar 27 03:13 PM | Buy | $0.9997 | 911.65K | 99.13 | 90.53M | $99.10 | 0x004...3fa22 |
Mar 27 02:26 PM | Buy | $0.9997 | 910.31K | 12.43 | 11.34M | $12.42 | 0x9a0...06e6c |
Mar 27 02:19 PM | Buy | $0.9997 | 910.14K | 3.63 | 3.31M | $3.63 | 0x1f5...e7df8 |
Mar 27 02:16 PM | Buy | $0.9997 | 910.09K | 10.45 | 9.53M | $10.45 | 0x8bc...b2f41 |
Mar 27 02:11 PM | Buy | $0.9997 | 909.95K | 16.55 | 15.10M | $16.55 | 0xd02...d1054 |
Mar 27 02:10 PM | Buy | $0.9997 | 909.72K | 0.4445 | 405.35K | $0.4443 | 0xd3a...135f1 |
Mar 27 01:58 PM | Buy | $0.9997 | 909.72K | 11.58 | 10.56M | $11.58 | 0x6dd...c3a7f |
Mar 27 01:32 PM | Buy | $0.9997 | 909.56K | 1.63 | 1.49M | $1.63 | 0xefe...7a07e |
Mar 27 01:32 PM | Buy | $0.9997 | 909.54K | 1.55 | 1.42M | $1.55 | 0x050...7cdc0 |
Mar 27 12:26 PM | Buy | $0.9997 | 909.52K | 4.35 | 3.97M | $4.35 | 0x449...75bbc |
Mar 27 12:23 PM | Buy | $0.9997 | 909.46K | 21.69 | 19.77M | $21.68 | 0x01f...930db |
Mar 27 12:20 PM | Buy | $0.9997 | 909.17K | 9.93 | 9.05M | $9.93 | 0xa18...e7d6e |
Mar 27 12:13 PM | Buy | $0.9997 | 909.03K | 22.82 | 20.80M | $22.82 | 0x28c...e16a9 |
Mar 27 12:12 PM | Buy | $0.9997 | 908.72K | 8.20 | 7.47M | $8.20 | 0xf1c...1e803 |
Mar 27 10:43 AM | Buy | $0.9996 | 908.61K | 10.89 | 9.92M | $10.89 | 0xf98...92b29 |
Mar 27 10:39 AM | Buy | $0.9997 | 908.47K | 21.48 | 19.56M | $21.47 | 0xf79...619d6 |
Mar 27 10:28 AM | Buy | $0.9996 | 908.18K | 66.48 | 60.49M | $66.45 | 0xb19...6ed52 |
Mar 27 10:27 AM | Buy | $0.9996 | 907.28K | 3.42 | 3.11M | $3.42 | 0x34e...0694f |
Mar 27 10:24 AM | Buy | $0.9998 | 907.23K | 8.55 | 7.77M | $8.55 | 0x7bc...0ff29 |
Mar 27 10:23 AM | Buy | $0.9996 | 907.12K | 22.03 | 20.03M | $22.02 | 0x114...2417b |