F3C/WBNB Pool
The live F3C/WBNB price today is $1.20, with a 24-hour trading volume of $0.1122. This pair has changed 0.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.20
- 24h Volume
- $0.1122
- 24h Buy Volume
- $0.0749
- 24h Sell Volume
- $0.0373
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
FlyForFortune (F3C) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBBTCB/WBNBUSDT/WMTXUSDT/SIRENUSDT/SIRENRecent Transactions
- : -31052577718813970 F3C for 60467869913620 WBNB
- : 15962972825595474 F3C for -31311403115158 WBNB
- : 46776112373340110 F3C for -90880736681719 WBNB
- : -4258217780348742 F3C for 8179047678758 WBNB
- : 1321446709701350 F3C for -2552057204919 WBNB
- : 42664131760112140 F3C for -81850302562600 WBNB
- : -50739997636676720 F3C for 96975876654169 WBNB
- : -71493208528074376 F3C for 139190857755003 WBNB
- : -24736070284507560 F3C for 48868781092786 WBNB
- : 48919119646780110 F3C for -96769546737459 WBNB
F3C / WBNB
F3C/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | F3C | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:50 PM | Sell | $1.20 | 0.021943 | 0.0311 | 0.046047 | $0.0373 | 0x813...6321b |
Mar 31 06:24 AM | Buy | $1.20 | 0.021962 | 0.0160 | 0.043132 | $0.0192 | 0x934...6b6f7 |
Mar 31 06:17 AM | Buy | $1.19 | 0.021952 | 0.0468 | 0.049089 | $0.0559 | 0x84b...9cfa4 |
Mar 31 06:11 AM | Sell | $1.18 | 0.021925 | 0.024259 | 0.058180 | $0.025016 | 0x40a...51997 |
Mar 31 05:33 AM | Buy | $1.18 | 0.021927 | 0.021322 | 0.052553 | $0.021561 | 0x63f...03d60 |
Mar 31 05:26 AM | Buy | $1.18 | 0.021927 | 0.0427 | 0.048186 | $0.0504 | 0x5f4...04af4 |
Mar 31 05:10 AM | Sell | $1.16 | 0.021902 | 0.0507 | 0.049698 | $0.0590 | 0xb15...ae2a9 |
Mar 31 05:10 AM | Sell | $1.18 | 0.021931 | 0.0715 | 0.031392 | $0.0844 | 0x52f...b187e |
Mar 31 05:09 AM | Sell | $1.21 | 0.021974 | 0.0247 | 0.044887 | $0.0299 | 0xf49...1fa36 |
Mar 31 05:09 AM | Buy | $1.22 | 0.021989 | 0.0489 | 0.049677 | $0.0595 | 0x2ae...517ba |
Mar 30 08:47 PM | Buy | $1.19 | 0.021959 | 0.0264 | 0.045158 | $0.0315 | 0x256...d87d0 |
Mar 30 07:39 AM | Sell | $1.20 | 0.021943 | 0.0515 | 0.031007 | $0.0617 | 0x340...c89f1 |
Mar 30 07:39 AM | Buy | $1.22 | 0.021974 | 0.0459 | 0.049013 | $0.0557 | 0x475...5eca7 |
Mar 30 07:39 AM | Buy | $1.20 | 0.021947 | 0.0512 | 0.049918 | $0.0614 | 0x0c3...a7187 |
Mar 30 07:29 AM | Buy | $1.18 | 0.021917 | 0.0299 | 0.045715 | $0.0353 | 0x6ca...3125c |
Mar 30 07:28 AM | Buy | $1.17 | 0.021899 | 0.0513 | 0.049696 | $0.0600 | 0x0dc...50142 |
Mar 30 07:26 AM | Sell | $1.15 | 0.021871 | 0.0507 | 0.049533 | $0.0584 | 0x0bf...6089c |
Mar 30 07:26 AM | Buy | $1.17 | 0.021899 | 0.0422 | 0.047991 | $0.0494 | 0x4ad...cb18a |
Mar 30 07:16 AM | Buy | $1.16 | 0.021875 | 0.0246 | 0.044609 | $0.0285 | 0x5c9...e7191 |
Mar 30 07:15 AM | Sell | $1.15 | 0.021862 | 0.0453 | 0.048461 | $0.0520 | 0x6af...55da2 |
Mar 30 07:15 AM | Buy | $1.16 | 0.021887 | 0.0407 | 0.047641 | $0.0473 | 0xa91...ff36f |
Mar 28 03:44 PM | Sell | $1.15 | 0.021864 | 0.0432 | 0.048090 | $0.0498 | 0x67b...bd00e |
Mar 28 06:12 AM | Buy | $1.16 | 0.021888 | 0.0231 | 0.044351 | $0.0267 | 0x49a...34220 |
Mar 28 06:08 AM | Sell | $1.15 | 0.021875 | 0.024245 | 0.057944 | $0.024875 | 0xa79...89322 |
Mar 28 06:08 AM | Sell | $1.15 | 0.021878 | 0.0440 | 0.048290 | $0.0506 | 0x977...855a7 |
Mar 28 06:08 AM | Buy | $1.17 | 0.021902 | 0.0483 | 0.049150 | $0.0563 | 0x192...05af9 |
Mar 28 06:06 AM | Sell | $1.15 | 0.021875 | 0.0421 | 0.047915 | $0.0483 | 0xadf...c2a7d |
Mar 28 06:06 AM | Buy | $1.16 | 0.021899 | 0.0361 | 0.046835 | $0.0420 | 0xe07...2a935 |
Mar 28 05:57 AM | Sell | $1.15 | 0.021878 | 0.0132 | 0.042486 | $0.0152 | 0x7cc...5d90a |
Mar 28 05:55 AM | Sell | $1.15 | 0.021886 | 0.0208 | 0.043919 | $0.0240 | 0x038...3f03b |
Mar 28 05:55 AM | Sell | $1.16 | 0.021898 | 0.0874 | 0.031677 | $0.1016 | 0x32e...f5b79 |
Mar 28 05:55 AM | Sell | $1.19 | 0.021948 | 0.0676 | 0.031327 | $0.0806 | 0xf01...05894 |
Mar 28 05:54 AM | Sell | $1.22 | 0.021989 | 0.0267 | 0.045308 | $0.0324 | 0x38e...28cd7 |
Mar 28 05:54 AM | Buy | $1.23 | 0.022005 | 0.0424 | 0.048468 | $0.0521 | 0xb65...49657 |
Mar 27 01:03 PM | Buy | $1.21 | 0.021979 | 0.0501 | 0.049871 | $0.0607 | 0xf6c...bc06f |
Mar 26 09:26 PM | Buy | $1.23 | 0.021949 | 0.0301 | 0.045857 | $0.0370 | 0x0c5...761de |
Mar 26 09:24 PM | Sell | $1.22 | 0.021931 | 0.0525 | 0.031020 | $0.0640 | 0x230...b7874 |
Mar 26 09:23 PM | Buy | $1.24 | 0.021962 | 0.0687 | 0.031338 | $0.0849 | 0xa95...769b5 |
Mar 26 09:22 PM | Sell | $1.21 | 0.021922 | 0.0203 | 0.043901 | $0.0246 | 0xd6d...6c9fc |
Mar 26 09:22 PM | Sell | $1.22 | 0.021934 | 0.0666 | 0.031299 | $0.0811 | 0xb1a...e3ba4 |
Mar 26 09:22 PM | Buy | $1.24 | 0.021973 | 0.0946 | 0.031845 | $0.1176 | 0x648...05a90 |
Mar 26 09:21 PM | Sell | $1.21 | 0.021917 | 0.0422 | 0.048116 | $0.0509 | 0xbf2...7dffa |
Mar 26 09:21 PM | Sell | $1.22 | 0.021942 | 0.0508 | 0.049917 | $0.0621 | 0xc42...d868c |
Mar 26 09:21 PM | Buy | $1.24 | 0.021972 | 0.0836 | 0.031631 | $0.1038 | 0x47c...e2ffc |
Mar 26 09:19 PM | Sell | $1.21 | 0.021923 | 0.0182 | 0.043502 | $0.0220 | 0xf45...db01a |
Mar 26 09:19 PM | Sell | $1.22 | 0.021933 | 0.0625 | 0.031218 | $0.0761 | 0x909...b9bdd |
Mar 26 09:19 PM | Buy | $1.24 | 0.021970 | 0.1064 | 0.032067 | $0.1318 | 0x7d3...54bb4 |
Mar 26 09:18 PM | Buy | $1.20 | 0.021908 | 0.0811 | 0.031533 | $0.0973 | 0xd46...8cffc |
Mar 26 09:17 PM | Buy | $1.17 | 0.021862 | 0.0846 | 0.031560 | $0.0990 | 0x1b9...ddfde |
Mar 26 09:14 PM | Sell | $1.14 | 0.021816 | 0.0203 | 0.043690 | $0.0232 | 0xab9...8210a |
Mar 26 09:14 PM | Sell | $1.15 | 0.021827 | 0.0154 | 0.042804 | $0.0176 | 0x33a...c8fd1 |
Mar 26 09:14 PM | Sell | $1.15 | 0.021835 | 0.0543 | 0.031001 | $0.0626 | 0x19c...d84ea |
Mar 26 09:14 PM | Buy | $1.17 | 0.021865 | 0.1266 | 0.032323 | $0.1485 | 0x21b...2af3b |
Mar 26 09:12 PM | Sell | $1.13 | 0.021796 | 0.1123 | 0.032045 | $0.1268 | 0x2ad...7636a |
Mar 26 09:12 PM | Buy | $1.17 | 0.021857 | 0.0608 | 0.031121 | $0.0710 | 0x30c...f2836 |
Mar 26 09:11 PM | Sell | $1.15 | 0.021824 | 0.0540 | 0.049898 | $0.0619 | 0x5cc...da052 |
Mar 26 09:11 PM | Buy | $1.17 | 0.021853 | 0.0749 | 0.031377 | $0.0873 | 0x658...87f92 |
Mar 26 09:09 PM | Sell | $1.14 | 0.021812 | 0.0550 | 0.031003 | $0.0627 | 0x550...08e49 |
Mar 26 09:09 PM | Buy | $1.16 | 0.021842 | 0.0869 | 0.031584 | $0.1006 | 0x275...678e6 |
Mar 26 09:08 PM | Sell | $1.13 | 0.021795 | 0.1291 | 0.032357 | $0.1458 | 0x062...a141f |
Mar 26 09:08 PM | Buy | $1.17 | 0.021865 | 0.0997 | 0.031837 | $0.1170 | 0x8f2...50b16 |
Mar 26 09:07 PM | Sell | $1.14 | 0.021811 | 0.0419 | 0.047617 | $0.0478 | 0xf1b...3b8f0 |
Mar 26 09:07 PM | Sell | $1.15 | 0.021833 | 0.0701 | 0.031295 | $0.0809 | 0x00b...fcf7d |
Mar 26 09:07 PM | Sell | $1.18 | 0.021872 | 0.0102 | 0.041898 | $0.0120 | 0xb15...4bf39 |
Mar 26 09:07 PM | Buy | $1.18 | 0.021877 | 0.1420 | 0.032617 | $0.1678 | 0xc3b...60832 |
Mar 26 09:06 PM | Sell | $1.13 | 0.021800 | 0.0417 | 0.047536 | $0.0472 | 0xf51...f8b0c |
Mar 26 09:06 PM | Sell | $1.15 | 0.021822 | 0.0361 | 0.046598 | $0.0414 | 0xf4f...0829e |
Mar 26 09:06 PM | Buy | $1.16 | 0.021842 | 0.0169 | 0.043109 | $0.0196 | 0xdcc...a4df1 |
Mar 26 09:04 PM | Buy | $1.15 | 0.021833 | 0.0782 | 0.031420 | $0.0902 | 0xbe7...9e7a9 |
Mar 26 09:02 PM | Sell | $1.13 | 0.021791 | 0.1319 | 0.032402 | $0.1486 | 0x0fe...81e60 |
Mar 26 09:02 PM | Buy | $1.17 | 0.021862 | 0.0555 | 0.031028 | $0.0651 | 0x126...14144 |
Mar 26 09:00 PM | Buy | $1.15 | 0.021831 | 0.0428 | 0.047812 | $0.0494 | 0xabd...c69b1 |
Mar 26 08:59 PM | Sell | $1.14 | 0.021808 | 0.0494 | 0.048981 | $0.0563 | 0x8dc...b2b0e |
Mar 26 08:59 PM | Buy | $1.16 | 0.021835 | 0.1035 | 0.031876 | $0.1196 | 0xe7a...6a9f8 |
Mar 26 08:58 PM | Buy | $1.12 | 0.021780 | 0.0624 | 0.031103 | $0.0699 | 0x4fb...372a6 |
Mar 26 05:26 PM | Sell | $1.10 | 0.021748 | 0.028611 | 0.041503 | $0.029450 | 0x1e2...96301 |
Mar 26 05:18 PM | Buy | $1.10 | 0.021752 | 0.0133 | 0.042339 | $0.0147 | 0x6cb...69be1 |
Mar 26 05:06 PM | Sell | $1.10 | 0.021746 | 0.0534 | 0.049377 | $0.0586 | 0x183...8425a |
Mar 26 05:06 PM | Buy | $1.11 | 0.021773 | 0.0546 | 0.049628 | $0.0608 | 0xb9c...8ca5c |
Mar 26 05:04 PM | Sell | $1.10 | 0.021745 | 0.0141 | 0.042451 | $0.0154 | 0x7b5...36dde |
Mar 26 05:02 PM | Buy | $1.10 | 0.021752 | 0.0171 | 0.042993 | $0.0188 | 0x6f3...29422 |
Mar 26 04:59 PM | Sell | $1.09 | 0.021744 | 0.0149 | 0.042594 | $0.0163 | 0xd98...f0391 |
Mar 26 04:55 PM | Buy | $1.10 | 0.021751 | 0.024571 | 0.058016 | $0.025019 | 0x1dc...17380 |
Mar 26 04:51 PM | Sell | $1.10 | 0.021749 | 0.0485 | 0.048512 | $0.0531 | 0xd67...8bd50 |
Mar 26 04:51 PM | Buy | $1.11 | 0.021773 | 0.0513 | 0.049051 | $0.0570 | 0x9e5...5f86f |
Mar 26 10:21 AM | Buy | $1.10 | 0.021747 | 0.0536 | 0.049306 | $0.0590 | 0x884...2fb18 |
Mar 25 10:23 PM | Sell | $1.11 | 0.021721 | 0.028279 | 0.041423 | $0.029205 | 0xf9b...4f685 |
Mar 25 10:23 PM | Sell | $1.11 | 0.021725 | 0.0104 | 0.041795 | $0.0116 | 0xcd0...98af6 |
Mar 25 10:16 PM | Buy | $1.12 | 0.021730 | 0.0262 | 0.044525 | $0.0293 | 0xdd5...2ae51 |
Mar 25 10:13 PM | Sell | $1.11 | 0.021717 | 0.0208 | 0.043573 | $0.0231 | 0x1cf...f1964 |
Mar 25 10:13 PM | Sell | $1.12 | 0.021727 | 0.0323 | 0.045582 | $0.0360 | 0x3ad...1947a |
Mar 25 10:13 PM | Buy | $1.13 | 0.021743 | 0.0462 | 0.048020 | $0.0521 | 0x96e...5e183 |
Mar 25 10:07 PM | Buy | $1.11 | 0.021720 | 0.022663 | 0.054589 | $0.022965 | 0x72c...1fd63 |
Mar 25 10:07 PM | Buy | $1.11 | 0.021719 | 0.024140 | 0.057127 | $0.024606 | 0xa7d...56535 |
Mar 25 10:07 PM | Sell | $1.11 | 0.021717 | 0.0180 | 0.043098 | $0.0201 | 0x869...403e5 |
Mar 25 10:05 PM | Buy | $1.12 | 0.021726 | 0.0168 | 0.042902 | $0.0188 | 0x87e...7dc5c |
Mar 25 10:04 PM | Sell | $1.11 | 0.021717 | 0.027858 | 0.041348 | $0.028734 | 0x4e0...38895 |
Mar 25 10:04 PM | Sell | $1.11 | 0.021721 | 0.0175 | 0.043013 | $0.0195 | 0x49c...8b63f |
Mar 25 10:04 PM | Buy | $1.12 | 0.021730 | 0.0553 | 0.049520 | $0.0620 | 0x281...6b16d |
Mar 25 10:03 PM | Sell | $1.10 | 0.021703 | 0.0733 | 0.031258 | $0.0808 | 0x7a0...ec670 |